Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico Strong Daily Stock price targets for Medico 540937 are 56.49 and 58.07 | Daily Target 1 | 55.22 | | Daily Target 2 | 56.17 | | Daily Target 3 | 56.8 | | Daily Target 4 | 57.75 | | Daily Target 5 | 58.38 |
Daily price and volume Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.12 (0.67%) |
56.74 |
55.85 - 57.43 |
0.1599 times |
Wed 16 April 2025 |
56.74 (-3.65%) |
58.70 |
56.23 - 58.70 |
0.1468 times |
Tue 15 April 2025 |
58.89 (0.26%) |
62.00 |
58.24 - 62.00 |
0.3173 times |
Fri 11 April 2025 |
58.74 (2.07%) |
58.75 |
57.29 - 59.50 |
0.1749 times |
Wed 09 April 2025 |
57.55 (0.19%) |
58.00 |
56.22 - 58.34 |
0.2465 times |
Tue 08 April 2025 |
57.44 (0.44%) |
58.50 |
54.02 - 58.94 |
0.543 times |
Fri 04 April 2025 |
57.19 (6.22%) |
56.00 |
54.62 - 58.05 |
0.4828 times |
Wed 02 April 2025 |
53.84 (0.71%) |
53.28 |
51.53 - 54.66 |
0.8023 times |
Tue 01 April 2025 |
53.46 (2.61%) |
49.32 |
49.32 - 54.00 |
2.4379 times |
Fri 28 March 2025 |
52.10 (15.7%) |
46.51 |
45.44 - 53.46 |
4.6886 times |
Wed 26 March 2025 |
45.03 (-7.99%) |
49.87 |
43.00 - 49.87 |
2.5244 times |
Weekly price and charts Medico Strong weekly Stock price targets for Medico 540937 are 53.41 and 59.56 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 58.323333333333 | | Weekly Target 4 | 60.8 | | Weekly Target 5 | 64.47 |
Weekly price and volumes for Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.12 (-2.76%) |
62.00 |
55.85 - 62.00 |
0.097 times |
Fri 11 April 2025 |
58.74 (2.71%) |
58.50 |
54.02 - 59.50 |
0.15 times |
Fri 04 April 2025 |
57.19 (9.77%) |
49.32 |
49.32 - 58.05 |
0.5789 times |
Fri 28 March 2025 |
52.10 (2.4%) |
50.88 |
43.00 - 53.46 |
1.9942 times |
Fri 21 March 2025 |
50.88 (-9.32%) |
57.29 |
47.24 - 57.29 |
0.8585 times |
Thu 13 March 2025 |
56.11 (-7.65%) |
59.85 |
55.41 - 63.00 |
0.3048 times |
Fri 07 March 2025 |
60.76 (7.18%) |
57.16 |
51.30 - 61.50 |
0.9095 times |
Fri 28 February 2025 |
56.69 (-13.29%) |
66.05 |
50.11 - 66.05 |
2.0267 times |
Fri 21 February 2025 |
65.38 (-1.68%) |
67.86 |
61.12 - 68.85 |
0.9573 times |
Fri 14 February 2025 |
66.50 (-14.72%) |
79.51 |
63.62 - 79.51 |
2.1231 times |
Fri 07 February 2025 |
77.98 (4.85%) |
74.00 |
72.40 - 79.78 |
3.186 times |
Monthly price and charts Medico Strong monthly Stock price targets for Medico 540937 are 53.22 and 65.9 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 56.146666666667 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 68.83 |
Monthly price and volumes Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.12 (9.64%) |
49.32 |
49.32 - 62.00 |
0.1668 times |
Fri 28 March 2025 |
52.10 (-8.1%) |
57.16 |
43.00 - 63.00 |
0.8214 times |
Fri 28 February 2025 |
56.69 (-23.77%) |
74.00 |
50.11 - 79.78 |
1.675 times |
Fri 31 January 2025 |
74.37 (35.07%) |
54.10 |
54.10 - 76.04 |
2.1738 times |
Tue 31 December 2024 |
55.06 (12.02%) |
50.00 |
44.99 - 58.60 |
1.6949 times |
Fri 29 November 2024 |
49.15 (-14.66%) |
60.18 |
43.01 - 63.00 |
2.3551 times |
Thu 31 October 2024 |
57.59 (12.92%) |
51.02 |
45.51 - 59.02 |
0.3368 times |
Mon 30 September 2024 |
51.00 (10.68%) |
45.16 |
43.25 - 51.80 |
0.2817 times |
Fri 30 August 2024 |
46.08 (19.32%) |
38.89 |
36.00 - 47.08 |
0.3748 times |
Wed 31 July 2024 |
38.62 (-5.62%) |
40.92 |
36.01 - 41.62 |
0.1197 times |
Fri 28 June 2024 |
40.92 (10.89%) |
37.64 |
35.00 - 43.50 |
0.1927 times |
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value | | 5 day DMA | 57.81 | | 12 day DMA | 54.75 | | 20 day DMA | 53.75 | | 35 day DMA | 56.27 | | 50 day DMA | 61.11 | | 100 day DMA | 57.99 | | 150 day DMA | 55.5 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.19 | 57.23 | 57.47 | | 12 day EMA | 55.94 | 55.72 | 55.53 | | 20 day EMA | 55.92 | 55.79 | 55.69 | | 35 day EMA | 58.35 | 58.42 | 58.52 | | 50 day EMA | 61.62 | 61.8 | 62.01 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.81 | 57.87 | 57.96 | | 12 day SMA | 54.75 | 53.87 | 53.39 | | 20 day SMA | 53.75 | 53.85 | 54.03 | | 35 day SMA | 56.27 | 56.56 | 56.84 | | 50 day SMA | 61.11 | 61.41 | 61.71 | | 100 day SMA | 57.99 | 57.99 | 57.98 | | 150 day SMA | 55.5 | 55.42 | 55.35 | | 200 day SMA | 51.53 | 51.44 | 51.36 |
|
|
