Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico Strong Daily Stock price targets for Medico 540937 are 47.28 and 50.02 | Daily Target 1 | 46.69 | | Daily Target 2 | 47.87 | | Daily Target 3 | 49.433333333333 | | Daily Target 4 | 50.61 | | Daily Target 5 | 52.17 |
Daily price and volume Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.04 (-2.5%) |
51.00 |
48.26 - 51.00 |
1.8961 times |
Tue 21 October 2025 |
50.30 (0.04%) |
51.75 |
48.89 - 51.75 |
0.7071 times |
Mon 20 October 2025 |
50.28 (2.11%) |
51.50 |
46.81 - 51.50 |
1.3325 times |
Fri 17 October 2025 |
49.24 (1.61%) |
48.46 |
46.55 - 49.40 |
0.564 times |
Thu 16 October 2025 |
48.46 (-1.28%) |
49.09 |
47.51 - 49.09 |
0.0313 times |
Wed 15 October 2025 |
49.09 (-2.31%) |
48.00 |
47.74 - 49.90 |
1.2743 times |
Tue 14 October 2025 |
50.25 (0.5%) |
50.98 |
47.70 - 50.98 |
0.6869 times |
Mon 13 October 2025 |
50.00 (-0.18%) |
51.90 |
48.12 - 51.90 |
0.5017 times |
Fri 10 October 2025 |
50.09 (-2.57%) |
50.10 |
50.00 - 52.56 |
1.0073 times |
Thu 09 October 2025 |
51.41 (1.3%) |
50.15 |
49.10 - 52.50 |
1.9988 times |
Wed 08 October 2025 |
50.75 (-1.46%) |
51.51 |
50.11 - 51.90 |
1.6275 times |
Weekly price and charts Medico Strong weekly Stock price targets for Medico 540937 are 45.46 and 50.4 | Weekly Target 1 | 44.26 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 49.2 | | Weekly Target 4 | 51.59 | | Weekly Target 5 | 54.14 |
Weekly price and volumes for Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.04 (-0.41%) |
51.50 |
46.81 - 51.75 |
0.2397 times |
Fri 17 October 2025 |
49.24 (-1.7%) |
51.90 |
46.55 - 51.90 |
0.1862 times |
Fri 10 October 2025 |
50.09 (0.08%) |
50.00 |
47.85 - 52.56 |
0.6299 times |
Fri 03 October 2025 |
50.05 (3.75%) |
48.46 |
46.05 - 52.10 |
0.4761 times |
Fri 26 September 2025 |
48.24 (24.65%) |
37.25 |
37.25 - 49.03 |
4.7692 times |
Fri 19 September 2025 |
38.70 (-0.62%) |
38.91 |
38.25 - 39.64 |
0.272 times |
Fri 12 September 2025 |
38.94 (-0.71%) |
40.10 |
38.73 - 40.10 |
0.297 times |
Fri 05 September 2025 |
39.22 (2.67%) |
38.20 |
38.01 - 41.32 |
1.1002 times |
Fri 29 August 2025 |
38.20 (-5.3%) |
39.80 |
37.43 - 41.50 |
1.4096 times |
Fri 22 August 2025 |
40.34 (-1.85%) |
42.80 |
38.76 - 43.95 |
0.6201 times |
Thu 14 August 2025 |
41.10 (4.5%) |
39.28 |
35.00 - 44.49 |
0.7447 times |
Monthly price and charts Medico Strong monthly Stock price targets for Medico 540937 are 44.3 and 50.8 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 49.22 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Medico
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.04 (3.26%) |
52.10 |
46.06 - 52.56 |
0.1369 times |
Tue 30 September 2025 |
47.49 (24.32%) |
38.20 |
37.25 - 49.03 |
0.6842 times |
Fri 29 August 2025 |
38.20 (-4.95%) |
40.27 |
35.00 - 45.00 |
0.3546 times |
Thu 31 July 2025 |
40.19 (-3.34%) |
41.42 |
38.00 - 45.50 |
0.5736 times |
Mon 30 June 2025 |
41.58 (-24.05%) |
56.00 |
39.20 - 57.00 |
0.7781 times |
Fri 30 May 2025 |
54.75 (-1.33%) |
56.16 |
49.00 - 59.00 |
0.6073 times |
Wed 30 April 2025 |
55.49 (6.51%) |
49.32 |
49.32 - 62.00 |
0.5248 times |
Fri 28 March 2025 |
52.10 (-8.1%) |
57.16 |
43.00 - 63.00 |
1.1152 times |
Fri 28 February 2025 |
56.69 (-23.77%) |
74.00 |
50.11 - 79.78 |
2.274 times |
Fri 31 January 2025 |
74.37 (35.07%) |
54.10 |
54.10 - 76.04 |
2.9512 times |
Tue 31 December 2024 |
55.06 (12.02%) |
50.00 |
44.99 - 58.60 |
2.301 times |
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 50.03 | | 20 day DMA | 49.5 | | 35 day DMA | 45.36 | | 50 day DMA | 43.81 | | 100 day DMA | 43.9 | | 150 day DMA | 47.52 | | 200 day DMA | 51.79 | EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.87 | 49.66 | | 12 day EMA | 49.36 | 49.42 | 49.26 | | 20 day EMA | 48.4 | 48.33 | 48.12 | | 35 day EMA | 46.52 | 46.37 | 46.14 | | 50 day EMA | 44.01 | 43.8 | 43.53 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.47 | 49.46 | | 12 day SMA | 50.03 | 50.18 | 50.15 | | 20 day SMA | 49.5 | 49.35 | 49 | | 35 day SMA | 45.36 | 45.08 | 44.8 | | 50 day SMA | 43.81 | 43.62 | 43.38 | | 100 day SMA | 43.9 | 43.97 | 44 | | 150 day SMA | 47.52 | 47.57 | 47.61 | | 200 day SMA | 51.79 | 51.78 | 51.79 |
|
|
