Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 4.36 and 4.79 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.89 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.48 (1.13%) |
4.24 |
4.24 - 4.67 |
1.3206 times |
| Tue 29 April 2025 |
4.43 (4.24%) |
4.54 |
4.20 - 4.54 |
1.4807 times |
| Mon 28 April 2025 |
4.25 (-2.3%) |
4.69 |
4.13 - 4.69 |
0.8262 times |
| Fri 25 April 2025 |
4.35 (2.35%) |
4.34 |
4.06 - 4.50 |
2.189 times |
| Thu 24 April 2025 |
4.25 (1.43%) |
4.22 |
4.18 - 4.29 |
0.9183 times |
| Tue 22 April 2025 |
4.19 (0%) |
4.20 |
4.10 - 4.25 |
0.6263 times |
| Mon 21 April 2025 |
4.19 (0.48%) |
4.34 |
4.03 - 4.34 |
0.7028 times |
| Thu 17 April 2025 |
4.17 (0.24%) |
4.16 |
4.06 - 4.29 |
0.5247 times |
| Wed 16 April 2025 |
4.16 (1.22%) |
4.19 |
4.11 - 4.19 |
0.4021 times |
| Tue 15 April 2025 |
4.11 (2.24%) |
3.91 |
3.91 - 4.19 |
1.0092 times |
| Fri 11 April 2025 |
4.02 (-1.47%) |
4.22 |
4.00 - 4.22 |
0.9595 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 4.03 and 4.59 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.48 (2.99%) |
4.69 |
4.13 - 4.69 |
0.4451 times |
| Fri 25 April 2025 |
4.35 (4.32%) |
4.34 |
4.03 - 4.50 |
0.5443 times |
| Thu 17 April 2025 |
4.17 (3.73%) |
3.91 |
3.91 - 4.29 |
0.2375 times |
| Fri 11 April 2025 |
4.02 (-0.74%) |
3.95 |
3.82 - 4.25 |
0.2943 times |
| Fri 04 April 2025 |
4.05 (12.81%) |
3.60 |
3.60 - 4.10 |
1.069 times |
| Fri 28 March 2025 |
3.59 (-13.49%) |
4.13 |
3.55 - 4.26 |
3.7583 times |
| Fri 21 March 2025 |
4.15 (-3.71%) |
4.32 |
4.09 - 4.41 |
1.1182 times |
| Thu 13 March 2025 |
4.31 (-1.15%) |
4.39 |
4.13 - 4.44 |
0.3569 times |
| Fri 07 March 2025 |
4.36 (-1.13%) |
4.35 |
4.22 - 4.62 |
0.8221 times |
| Fri 28 February 2025 |
4.41 (-3.29%) |
4.64 |
4.29 - 4.74 |
1.3543 times |
| Fri 21 February 2025 |
4.56 (3.17%) |
4.51 |
4.33 - 4.64 |
1.4251 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 4.04 and 5.13 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.1107 times |
| Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
0.2588 times |
| Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
0.2632 times |
| Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
0.2546 times |
| Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
0.4778 times |
| Fri 29 November 2024 |
5.50 (-14.06%) |
6.08 |
5.01 - 6.15 |
1.4912 times |
| Thu 31 October 2024 |
6.40 (-22.52%) |
8.42 |
6.40 - 8.76 |
2.6494 times |
| Mon 30 September 2024 |
8.26 (-8.83%) |
9.17 |
7.01 - 11.25 |
3.7482 times |
| Fri 30 August 2024 |
9.06 (11.99%) |
8.17 |
7.00 - 9.19 |
0.5067 times |
| Wed 31 July 2024 |
8.09 (-6.26%) |
8.77 |
7.96 - 8.94 |
0.2395 times |
| Fri 28 June 2024 |
8.63 (-0.69%) |
8.60 |
7.97 - 9.44 |
0.1774 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.22 | | 20 day DMA | 4.1 | | 35 day DMA | 4.18 | | 50 day DMA | 4.27 | | 100 day DMA | 4.64 | | 150 day DMA | 5.53 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.3 | 4.24 | | 12 day EMA | 4.25 | 4.21 | 4.17 | | 20 day EMA | 4.22 | 4.19 | 4.16 | | 35 day EMA | 4.23 | 4.22 | 4.21 | | 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.29 | 4.25 | | 12 day SMA | 4.22 | 4.19 | 4.15 | | 20 day SMA | 4.1 | 4.09 | 4.07 | | 35 day SMA | 4.18 | 4.18 | 4.18 | | 50 day SMA | 4.27 | 4.27 | 4.27 | | 100 day SMA | 4.64 | 4.64 | 4.65 | | 150 day SMA | 5.53 | 5.55 | 5.57 | | 200 day SMA | 6.23 | 6.25 | 6.27 |
|
|
