Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl Strong Daily Stock price targets for Ggl 540936 are 3.85 and 4.15 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0933333333333 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.39 |
Daily price and volume Ggl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.02 (-0.5%) |
4.04 |
3.98 - 4.28 |
0.8043 times |
Tue 21 October 2025 |
4.04 (-2.42%) |
4.14 |
3.96 - 4.14 |
0.4081 times |
Mon 20 October 2025 |
4.14 (3.5%) |
4.05 |
3.95 - 4.23 |
0.8153 times |
Fri 17 October 2025 |
4.00 (-0.99%) |
4.21 |
3.94 - 4.21 |
0.6392 times |
Thu 16 October 2025 |
4.04 (2.54%) |
3.84 |
3.75 - 4.15 |
0.6374 times |
Wed 15 October 2025 |
3.94 (-1.99%) |
4.19 |
3.65 - 4.81 |
4.7761 times |
Tue 14 October 2025 |
4.02 (0.75%) |
4.07 |
3.90 - 4.14 |
0.6278 times |
Mon 13 October 2025 |
3.99 (-0.99%) |
4.08 |
3.75 - 4.13 |
0.2962 times |
Fri 10 October 2025 |
4.03 (1%) |
4.24 |
3.41 - 4.24 |
0.6252 times |
Thu 09 October 2025 |
3.99 (0%) |
3.99 |
3.90 - 4.10 |
0.3704 times |
Wed 08 October 2025 |
3.99 (-1.24%) |
4.04 |
3.94 - 4.09 |
0.3983 times |
Weekly price and charts Ggl Strong weekly Stock price targets for Ggl 540936 are 3.82 and 4.15 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Ggl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.02 (0.5%) |
4.05 |
3.95 - 4.28 |
0.8173 times |
Fri 17 October 2025 |
4.00 (-0.74%) |
4.08 |
3.65 - 4.81 |
2.8122 times |
Fri 10 October 2025 |
4.03 (-0.49%) |
3.92 |
3.41 - 4.24 |
0.9303 times |
Fri 03 October 2025 |
4.05 (-1.22%) |
4.10 |
3.90 - 4.38 |
0.6684 times |
Fri 26 September 2025 |
4.10 (-6.39%) |
4.32 |
4.01 - 4.54 |
1.4369 times |
Fri 19 September 2025 |
4.38 (-1.57%) |
4.41 |
4.20 - 4.57 |
0.9767 times |
Fri 12 September 2025 |
4.45 (-0.45%) |
4.55 |
4.32 - 4.55 |
0.4225 times |
Fri 05 September 2025 |
4.47 (0%) |
4.55 |
4.30 - 4.55 |
0.4829 times |
Fri 29 August 2025 |
4.47 (3.23%) |
4.31 |
4.19 - 4.51 |
0.6768 times |
Fri 22 August 2025 |
4.33 (-0.46%) |
4.33 |
3.83 - 4.70 |
0.7758 times |
Thu 14 August 2025 |
4.35 (1.64%) |
4.30 |
4.14 - 4.56 |
0.3596 times |
Monthly price and charts Ggl Strong monthly Stock price targets for Ggl 540936 are 3.02 and 4.42 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Ggl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.02 (-3.83%) |
4.15 |
3.41 - 4.81 |
0.655 times |
Tue 30 September 2025 |
4.18 (-6.49%) |
4.55 |
4.01 - 4.57 |
0.4449 times |
Fri 29 August 2025 |
4.47 (-1.32%) |
4.67 |
3.83 - 4.83 |
0.3573 times |
Thu 31 July 2025 |
4.53 (-2.16%) |
4.63 |
4.02 - 5.24 |
0.7498 times |
Mon 30 June 2025 |
4.63 (-3.54%) |
4.89 |
4.56 - 5.35 |
1.1107 times |
Fri 30 May 2025 |
4.80 (7.14%) |
4.78 |
4.13 - 4.89 |
0.8408 times |
Wed 30 April 2025 |
4.48 (24.79%) |
3.60 |
3.60 - 4.69 |
0.7287 times |
Fri 28 March 2025 |
3.59 (-18.59%) |
4.35 |
3.55 - 4.62 |
1.7036 times |
Fri 28 February 2025 |
4.41 (-3.29%) |
4.70 |
4.25 - 4.74 |
1.7328 times |
Fri 31 January 2025 |
4.56 (-14.12%) |
5.42 |
4.34 - 5.42 |
1.6765 times |
Tue 31 December 2024 |
5.31 (-3.45%) |
5.68 |
4.76 - 5.73 |
3.1458 times |
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.02 | | 20 day DMA | 4.07 | | 35 day DMA | 4.22 | | 50 day DMA | 4.28 | | 100 day DMA | 4.51 | | 150 day DMA | 4.44 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.05 | 4.05 | | 12 day EMA | 4.05 | 4.06 | 4.06 | | 20 day EMA | 4.09 | 4.1 | 4.11 | | 35 day EMA | 4.16 | 4.17 | 4.18 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.03 | 4.03 | | 12 day SMA | 4.02 | 4.03 | 4.03 | | 20 day SMA | 4.07 | 4.08 | 4.1 | | 35 day SMA | 4.22 | 4.24 | 4.25 | | 50 day SMA | 4.28 | 4.28 | 4.29 | | 100 day SMA | 4.51 | 4.52 | 4.52 | | 150 day SMA | 4.44 | 4.44 | 4.44 | | 200 day SMA | 4.49 | 4.5 | 4.5 |
|
|
