Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf Strong Daily Stock price targets for Galaxysurf 540935 are 2181.23 and 2232.63 | Daily Target 1 | 2141.23 | | Daily Target 2 | 2169.82 | | Daily Target 3 | 2192.6333333333 | | Daily Target 4 | 2221.22 | | Daily Target 5 | 2244.03 |
Daily price and volume Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2198.40 (0.72%) |
2183.90 |
2164.05 - 2215.45 |
0.0179 times |
Wed 16 April 2025 |
2182.65 (0.44%) |
2217.95 |
2173.50 - 2217.95 |
0.0262 times |
Tue 15 April 2025 |
2173.05 (-0.59%) |
2205.95 |
2162.45 - 2210.85 |
0.0137 times |
Fri 11 April 2025 |
2185.90 (4.86%) |
2155.00 |
2112.50 - 2225.50 |
0.0443 times |
Wed 09 April 2025 |
2084.65 (-3.27%) |
2148.50 |
2073.85 - 2148.50 |
0.0307 times |
Tue 08 April 2025 |
2155.05 (0.1%) |
2161.00 |
2101.50 - 2172.50 |
0.0398 times |
Fri 04 April 2025 |
2152.85 (-4.05%) |
2259.90 |
2138.00 - 2259.90 |
0.0508 times |
Wed 02 April 2025 |
2243.70 (7.28%) |
2135.50 |
2124.00 - 2282.65 |
0.236 times |
Tue 01 April 2025 |
2091.45 (1.96%) |
2052.60 |
2041.00 - 2096.20 |
9.4523 times |
Fri 28 March 2025 |
2051.25 (-2.67%) |
2051.00 |
2033.70 - 2107.45 |
0.0882 times |
Wed 26 March 2025 |
2107.50 (-2.39%) |
2158.95 |
2101.50 - 2167.60 |
0.0705 times |
Weekly price and charts Galaxysurf Strong weekly Stock price targets for Galaxysurf 540935 are 2152.68 and 2208.18 | Weekly Target 1 | 2137.43 | | Weekly Target 2 | 2167.92 | | Weekly Target 3 | 2192.9333333333 | | Weekly Target 4 | 2223.42 | | Weekly Target 5 | 2248.43 |
Weekly price and volumes for Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2198.40 (0.57%) |
2205.95 |
2162.45 - 2217.95 |
0.0535 times |
Fri 11 April 2025 |
2185.90 (1.54%) |
2161.00 |
2073.85 - 2225.50 |
0.1064 times |
Fri 04 April 2025 |
2152.85 (4.95%) |
2052.60 |
2041.00 - 2282.65 |
9.0248 times |
Fri 28 March 2025 |
2051.25 (-6.72%) |
2202.00 |
2033.70 - 2220.25 |
0.2084 times |
Fri 21 March 2025 |
2198.95 (5.64%) |
2123.20 |
2048.40 - 2223.00 |
0.1797 times |
Thu 13 March 2025 |
2081.55 (-9.43%) |
2272.00 |
2070.00 - 2280.00 |
0.1302 times |
Fri 07 March 2025 |
2298.40 (5.19%) |
2209.30 |
2085.00 - 2399.00 |
0.1043 times |
Fri 28 February 2025 |
2184.90 (-4.11%) |
2225.05 |
2174.15 - 2311.15 |
0.0597 times |
Fri 21 February 2025 |
2278.55 (0.13%) |
2359.95 |
2224.10 - 2363.95 |
0.0477 times |
Fri 14 February 2025 |
2275.60 (-6.27%) |
2428.00 |
2261.30 - 2449.95 |
0.0853 times |
Fri 07 February 2025 |
2427.95 (1.54%) |
2406.95 |
2399.50 - 2473.90 |
0.0534 times |
Monthly price and charts Galaxysurf Strong monthly Stock price targets for Galaxysurf 540935 are 2119.7 and 2361.35 | Monthly Target 1 | 1932.37 | | Monthly Target 2 | 2065.38 | | Monthly Target 3 | 2174.0166666667 | | Monthly Target 4 | 2307.03 | | Monthly Target 5 | 2415.67 |
Monthly price and volumes Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2198.40 (7.17%) |
2052.60 |
2041.00 - 2282.65 |
5.8147 times |
Fri 28 March 2025 |
2051.25 (-6.12%) |
2209.30 |
2033.70 - 2399.00 |
0.3942 times |
Fri 28 February 2025 |
2184.90 (-8.62%) |
2406.95 |
2174.15 - 2473.90 |
0.1558 times |
Fri 31 January 2025 |
2391.10 (-5.13%) |
2510.30 |
2244.05 - 2699.95 |
0.3308 times |
Tue 31 December 2024 |
2520.40 (-10.46%) |
2805.00 |
2485.70 - 2933.05 |
0.4181 times |
Fri 29 November 2024 |
2814.85 (-4%) |
2932.15 |
2612.10 - 3113.00 |
0.2632 times |
Thu 31 October 2024 |
2932.15 (-1.62%) |
2964.05 |
2680.00 - 3133.00 |
0.3453 times |
Mon 30 September 2024 |
2980.35 (1.53%) |
2940.10 |
2844.70 - 3366.30 |
1.0751 times |
Fri 30 August 2024 |
2935.35 (-0.97%) |
2961.00 |
2739.25 - 3040.80 |
0.3535 times |
Wed 31 July 2024 |
2964.25 (7.88%) |
2777.90 |
2655.15 - 3200.00 |
0.8494 times |
Fri 28 June 2024 |
2747.65 (12.16%) |
2486.70 |
2355.00 - 2789.00 |
0.6841 times |
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value | | 5 day DMA | 2164.93 | | 12 day DMA | 2148.8 | | 20 day DMA | 2139.41 | | 35 day DMA | 2179.88 | | 50 day DMA | 2239.83 | | 100 day DMA | 2436.83 | | 150 day DMA | 2623.52 | | 200 day DMA | 2683.24 | EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2176.41 | 2165.42 | 2156.8 | | 12 day EMA | 2162.13 | 2155.54 | 2150.61 | | 20 day EMA | 2166.25 | 2162.87 | 2160.79 | | 35 day EMA | 2201.15 | 2201.31 | 2202.41 | | 50 day EMA | 2243.74 | 2245.59 | 2248.16 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2164.93 | 2156.26 | 2150.3 | | 12 day SMA | 2148.8 | 2146.49 | 2147.85 | | 20 day SMA | 2139.41 | 2134.9 | 2132.07 | | 35 day SMA | 2179.88 | 2183.65 | 2186.31 | | 50 day SMA | 2239.83 | 2242.39 | 2245.61 | | 100 day SMA | 2436.83 | 2442.53 | 2449.48 | | 150 day SMA | 2623.52 | 2627.87 | 2632.89 | | 200 day SMA | 2683.24 | 2685.77 | 2688.14 |
|
|
