Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf Strong Daily Stock price targets for Galaxysurf 540935 are 2539.35 and 2617.3 | Daily Target 1 | 2524.25 | | Daily Target 2 | 2554.45 | | Daily Target 3 | 2602.2 | | Daily Target 4 | 2632.4 | | Daily Target 5 | 2680.15 |
Daily price and volume Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2584.65 (-0.11%) |
2649.95 |
2572.00 - 2649.95 |
1.6403 times |
Tue 15 July 2025 |
2587.55 (1.31%) |
2598.65 |
2564.15 - 2607.35 |
0.8762 times |
Mon 14 July 2025 |
2554.00 (0.32%) |
2538.55 |
2531.00 - 2575.00 |
1.0797 times |
Fri 11 July 2025 |
2545.85 (0.15%) |
2536.85 |
2529.50 - 2571.00 |
0.5512 times |
Thu 10 July 2025 |
2542.05 (1.73%) |
2539.95 |
2499.05 - 2552.05 |
1.3529 times |
Wed 09 July 2025 |
2498.90 (0.65%) |
2482.25 |
2468.00 - 2514.00 |
0.4221 times |
Tue 08 July 2025 |
2482.70 (-4.31%) |
2639.75 |
2456.75 - 2639.75 |
1.6384 times |
Mon 07 July 2025 |
2594.40 (0.23%) |
2586.70 |
2586.70 - 2617.90 |
0.3326 times |
Fri 04 July 2025 |
2588.55 (-0.81%) |
2614.85 |
2581.05 - 2633.30 |
1.7599 times |
Thu 03 July 2025 |
2609.75 (0.5%) |
2595.65 |
2591.50 - 2637.55 |
0.3467 times |
Wed 02 July 2025 |
2596.70 (-0.23%) |
2619.95 |
2556.05 - 2619.95 |
1.3916 times |
Weekly price and charts Galaxysurf Strong weekly Stock price targets for Galaxysurf 540935 are 2557.83 and 2676.78 | Weekly Target 1 | 2469.58 | | Weekly Target 2 | 2527.12 | | Weekly Target 3 | 2588.5333333333 | | Weekly Target 4 | 2646.07 | | Weekly Target 5 | 2707.48 |
Weekly price and volumes for Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2584.65 (1.52%) |
2538.55 |
2531.00 - 2649.95 |
0.6079 times |
Fri 11 July 2025 |
2545.85 (-1.65%) |
2586.70 |
2456.75 - 2639.75 |
0.7264 times |
Fri 04 July 2025 |
2588.55 (-0.03%) |
2577.60 |
2556.05 - 2637.55 |
0.9765 times |
Fri 27 June 2025 |
2589.25 (3.75%) |
2501.00 |
2486.85 - 2696.95 |
1.3992 times |
Thu 19 June 2025 |
2495.70 (5.17%) |
2359.00 |
2340.50 - 2567.55 |
1.1848 times |
Fri 13 June 2025 |
2373.05 (-0.09%) |
2352.05 |
2352.05 - 2478.00 |
0.8499 times |
Fri 06 June 2025 |
2375.20 (2.89%) |
2343.95 |
2292.55 - 2405.50 |
1.1914 times |
Fri 30 May 2025 |
2308.50 (4.49%) |
2210.00 |
2200.00 - 2337.45 |
1.1122 times |
Fri 23 May 2025 |
2209.30 (-1.72%) |
2284.40 |
2189.90 - 2383.95 |
1.0092 times |
Fri 16 May 2025 |
2248.00 (8.26%) |
2153.95 |
2105.30 - 2280.10 |
0.9424 times |
Fri 09 May 2025 |
2076.55 (0.66%) |
2072.05 |
2025.00 - 2162.95 |
0.6823 times |
Monthly price and charts Galaxysurf Strong monthly Stock price targets for Galaxysurf 540935 are 2424.1 and 2617.3 | Monthly Target 1 | 2370.58 | | Monthly Target 2 | 2477.62 | | Monthly Target 3 | 2563.7833333333 | | Monthly Target 4 | 2670.82 | | Monthly Target 5 | 2756.98 |
Monthly price and volumes Galaxysurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2584.65 (-1.09%) |
2613.25 |
2456.75 - 2649.95 |
0.2248 times |
Mon 30 June 2025 |
2613.25 (13.2%) |
2343.95 |
2292.55 - 2696.95 |
0.5365 times |
Fri 30 May 2025 |
2308.50 (11.41%) |
2071.55 |
2025.00 - 2383.95 |
0.4465 times |
Wed 30 April 2025 |
2072.05 (1.01%) |
2052.60 |
2041.00 - 2282.65 |
6.657 times |
Fri 28 March 2025 |
2051.25 (-6.12%) |
2209.30 |
2033.70 - 2399.00 |
0.4413 times |
Fri 28 February 2025 |
2184.90 (-8.62%) |
2406.95 |
2174.15 - 2473.90 |
0.1744 times |
Fri 31 January 2025 |
2391.10 (-5.13%) |
2510.30 |
2244.05 - 2699.95 |
0.3704 times |
Tue 31 December 2024 |
2520.40 (-10.46%) |
2805.00 |
2485.70 - 2933.05 |
0.4681 times |
Fri 29 November 2024 |
2814.85 (-4%) |
2932.15 |
2612.10 - 3113.00 |
0.2946 times |
Thu 31 October 2024 |
2932.15 (-1.62%) |
2964.05 |
2680.00 - 3133.00 |
0.3865 times |
Mon 30 September 2024 |
2980.35 (1.53%) |
2940.10 |
2844.70 - 3366.30 |
1.2036 times |
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value | | 5 day DMA | 2562.82 | | 12 day DMA | 2565.65 | | 20 day DMA | 2570.62 | | 35 day DMA | 2489.12 | | 50 day DMA | 2402.59 | | 100 day DMA | 2294.65 | | 150 day DMA | 2383.48 | | 200 day DMA | 2523.04 | EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2568.04 | 2559.74 | 2545.84 | | 12 day EMA | 2559.69 | 2555.15 | 2549.26 | | 20 day EMA | 2538.56 | 2533.71 | 2528.05 | | 35 day EMA | 2470.65 | 2463.94 | 2456.66 | | 50 day EMA | 2392.35 | 2384.5 | 2376.22 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2562.82 | 2545.67 | 2524.7 | | 12 day SMA | 2565.65 | 2568.04 | 2568.18 | | 20 day SMA | 2570.62 | 2566.34 | 2562.17 | | 35 day SMA | 2489.12 | 2479.52 | 2469.3 | | 50 day SMA | 2402.59 | 2392.4 | 2382.04 | | 100 day SMA | 2294.65 | 2293.1 | 2291.51 | | 150 day SMA | 2383.48 | 2385.02 | 2386.47 | | 200 day SMA | 2523.04 | 2526.64 | 2528.83 |
|
|
