Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml Strong Daily Stock price targets for Aml 540923 are 18.76 and 19.47 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.316666666667 | | Daily Target 4 | 19.61 | | Daily Target 5 | 20.03 |
Daily price and volume Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.20 (-0.98%) |
19.59 |
19.02 - 19.73 |
0.6026 times |
Wed 16 April 2025 |
19.39 (3.25%) |
18.78 |
18.78 - 19.40 |
0.2081 times |
Tue 15 April 2025 |
18.78 (7.19%) |
17.50 |
17.50 - 18.87 |
1.4613 times |
Fri 11 April 2025 |
17.52 (0.29%) |
17.11 |
17.11 - 18.12 |
0.3457 times |
Wed 09 April 2025 |
17.47 (0.52%) |
17.36 |
17.36 - 17.71 |
0.0673 times |
Tue 08 April 2025 |
17.38 (-2.19%) |
17.98 |
17.12 - 19.00 |
1.7704 times |
Fri 04 April 2025 |
17.77 (0.4%) |
17.89 |
17.57 - 17.90 |
1.1763 times |
Wed 02 April 2025 |
17.70 (2.25%) |
17.75 |
17.48 - 17.90 |
0.2426 times |
Tue 01 April 2025 |
17.31 (11.82%) |
17.43 |
17.12 - 17.76 |
0.8631 times |
Fri 28 March 2025 |
15.48 (-7.64%) |
14.20 |
14.00 - 17.10 |
3.2627 times |
Wed 26 March 2025 |
16.76 (-1.47%) |
17.00 |
16.62 - 17.33 |
2.1474 times |
Weekly price and charts Aml Strong weekly Stock price targets for Aml 540923 are 18.35 and 20.58 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.81 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.20 (9.59%) |
17.50 |
17.50 - 19.73 |
0.4419 times |
Fri 11 April 2025 |
17.52 (-1.41%) |
17.98 |
17.11 - 19.00 |
0.4246 times |
Fri 04 April 2025 |
17.77 (14.79%) |
17.43 |
17.12 - 17.90 |
0.4438 times |
Fri 28 March 2025 |
15.48 (-10.16%) |
18.10 |
14.00 - 18.10 |
1.9262 times |
Fri 21 March 2025 |
17.23 (-1.09%) |
17.89 |
16.87 - 19.80 |
1.9934 times |
Thu 13 March 2025 |
17.42 (-7.09%) |
17.50 |
16.41 - 19.00 |
0.8387 times |
Fri 07 March 2025 |
18.75 (7.14%) |
17.85 |
16.46 - 18.79 |
0.62 times |
Fri 28 February 2025 |
17.50 (-10.16%) |
20.11 |
17.38 - 20.11 |
0.6673 times |
Fri 21 February 2025 |
19.48 (0.72%) |
21.00 |
17.10 - 21.00 |
1.0974 times |
Fri 14 February 2025 |
19.34 (-14.24%) |
23.05 |
18.50 - 24.15 |
1.5467 times |
Fri 07 February 2025 |
22.55 (3.02%) |
21.20 |
20.25 - 23.20 |
0.9063 times |
Monthly price and charts Aml Strong monthly Stock price targets for Aml 540923 are 18.16 and 20.78 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 18.68 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Aml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.20 (24.03%) |
17.43 |
17.11 - 19.73 |
0.0758 times |
Fri 28 March 2025 |
15.48 (-11.54%) |
17.85 |
14.00 - 19.80 |
0.3112 times |
Fri 28 February 2025 |
17.50 (-20.05%) |
21.20 |
17.10 - 24.15 |
0.2441 times |
Fri 31 January 2025 |
21.89 (-6.37%) |
23.25 |
19.01 - 24.20 |
0.277 times |
Tue 31 December 2024 |
23.38 (-2.83%) |
24.54 |
21.88 - 26.00 |
0.354 times |
Fri 29 November 2024 |
24.06 (-12.86%) |
28.15 |
22.54 - 28.93 |
0.3181 times |
Thu 31 October 2024 |
27.61 (31.23%) |
20.83 |
18.25 - 35.34 |
6.8388 times |
Mon 30 September 2024 |
21.04 (5.15%) |
19.10 |
19.00 - 21.50 |
0.3941 times |
Fri 30 August 2024 |
20.01 (-0.94%) |
20.70 |
18.34 - 21.07 |
0.5298 times |
Wed 31 July 2024 |
20.20 (0.15%) |
20.17 |
18.90 - 21.24 |
0.657 times |
Fri 28 June 2024 |
20.17 (-16.93%) |
25.49 |
18.77 - 25.49 |
2.2574 times |
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 17.65 | | 20 day DMA | 17.52 | | 35 day DMA | 17.77 | | 50 day DMA | 18.82 | | 100 day DMA | 20.89 | | 150 day DMA | 21.69 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.38 | 17.88 | | 12 day EMA | 18.07 | 17.86 | 17.58 | | 20 day EMA | 17.95 | 17.82 | 17.65 | | 35 day EMA | 18.4 | 18.35 | 18.29 | | 50 day EMA | 19 | 18.99 | 18.97 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.11 | 17.78 | | 12 day SMA | 17.65 | 17.51 | 17.33 | | 20 day SMA | 17.52 | 17.46 | 17.39 | | 35 day SMA | 17.77 | 17.75 | 17.75 | | 50 day SMA | 18.82 | 18.85 | 18.88 | | 100 day SMA | 20.89 | 20.93 | 20.98 | | 150 day SMA | 21.69 | 21.69 | 21.7 | | 200 day SMA | 21.24 | 21.25 | 21.25 |
|
|
