Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 5.88 and 5.88 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.88 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.88 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.9056 times |
Fri 11 July 2025 |
5.99 (0.67%) |
5.93 |
5.93 - 6.00 |
0.6218 times |
Thu 10 July 2025 |
5.95 (0.17%) |
5.94 |
5.85 - 5.96 |
1.9001 times |
Wed 09 July 2025 |
5.94 (1.02%) |
5.77 |
5.77 - 5.94 |
0.7598 times |
Tue 08 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.2328 times |
Mon 07 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 5.99 |
1.763 times |
Fri 04 July 2025 |
5.88 (1.91%) |
5.66 |
5.66 - 5.88 |
1.6303 times |
Thu 03 July 2025 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.2236 times |
Wed 02 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
1.2263 times |
Tue 01 July 2025 |
5.88 (0%) |
5.77 |
5.77 - 5.88 |
0.7367 times |
Mon 30 June 2025 |
5.88 (-1.84%) |
6.09 |
5.88 - 6.09 |
0.2248 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 5.88 and 5.88 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.1185 times |
Fri 11 July 2025 |
5.99 (1.87%) |
5.77 |
5.77 - 6.00 |
0.6907 times |
Fri 04 July 2025 |
5.88 (-1.84%) |
6.09 |
5.66 - 6.09 |
0.529 times |
Fri 27 June 2025 |
5.99 (3.1%) |
5.70 |
5.48 - 5.99 |
1.6773 times |
Thu 19 June 2025 |
5.81 (6.22%) |
5.45 |
5.37 - 5.81 |
0.3497 times |
Fri 13 June 2025 |
5.47 (1.48%) |
5.40 |
5.35 - 5.55 |
1.483 times |
Fri 06 June 2025 |
5.39 (7.8%) |
4.99 |
4.90 - 5.40 |
2.2796 times |
Fri 30 May 2025 |
5.00 (16.82%) |
4.38 |
4.10 - 5.30 |
1.9656 times |
Fri 23 May 2025 |
4.28 (-2.06%) |
4.36 |
3.94 - 4.52 |
0.3698 times |
Fri 16 May 2025 |
4.37 (8.98%) |
4.01 |
3.90 - 4.41 |
0.5367 times |
Fri 09 May 2025 |
4.01 (-10.29%) |
4.58 |
3.87 - 4.58 |
0.3946 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 5.77 and 6.11 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.88 (0%) |
5.77 |
5.66 - 6.00 |
0.0699 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.3109 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.1795 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
1.0455 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1805 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4786 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.3048 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.5121 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.0963 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.8219 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8775 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.91 | | 20 day DMA | 5.83 | | 35 day DMA | 5.53 | | 50 day DMA | 5.12 | | 100 day DMA | 5.88 | | 150 day DMA | 6.54 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 5.94 | 5.92 | | 12 day EMA | 5.87 | 5.87 | 5.85 | | 20 day EMA | 5.76 | 5.75 | 5.72 | | 35 day EMA | 5.46 | 5.43 | 5.4 | | 50 day EMA | 5.16 | 5.13 | 5.09 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.95 | 5.93 | | 12 day SMA | 5.91 | 5.91 | 5.89 | | 20 day SMA | 5.83 | 5.81 | 5.78 | | 35 day SMA | 5.53 | 5.49 | 5.43 | | 50 day SMA | 5.12 | 5.1 | 5.07 | | 100 day SMA | 5.88 | 5.91 | 5.94 | | 150 day SMA | 6.54 | 6.55 | 6.55 | | 200 day SMA | 7.11 | 7.15 | 7.18 |
|
|
