Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 3.66 and 4.37 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.77 | | Daily Target 3 | 4.2466666666667 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.96 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.01 (-18.83%) |
4.50 |
4.01 - 4.72 |
0.6065 times |
Fri 04 April 2025 |
4.94 (-9.52%) |
5.00 |
4.94 - 5.08 |
0.6529 times |
Wed 02 April 2025 |
5.46 (-1.8%) |
5.29 |
5.29 - 5.47 |
1.3303 times |
Tue 01 April 2025 |
5.56 (-4.96%) |
5.56 |
5.56 - 5.58 |
0.538 times |
Fri 28 March 2025 |
5.85 (6.56%) |
5.74 |
5.48 - 6.03 |
1.4349 times |
Wed 26 March 2025 |
5.49 (-1.96%) |
5.48 |
5.32 - 5.78 |
0.9629 times |
Tue 25 March 2025 |
5.60 (-4.92%) |
5.71 |
5.60 - 5.71 |
0.1687 times |
Mon 24 March 2025 |
5.89 (-3.44%) |
6.10 |
5.80 - 6.15 |
1.4923 times |
Fri 21 March 2025 |
6.10 (-2.24%) |
6.24 |
5.93 - 6.29 |
1.7503 times |
Thu 20 March 2025 |
6.24 (-3.55%) |
6.70 |
6.15 - 6.70 |
1.0632 times |
Wed 19 March 2025 |
6.47 (4.69%) |
6.18 |
6.18 - 6.48 |
0.8832 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 3.66 and 4.37 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.01 (-18.83%) |
4.50 |
4.01 - 4.72 |
0.2854 times |
Fri 04 April 2025 |
4.94 (-15.56%) |
5.56 |
4.94 - 5.58 |
1.1866 times |
Fri 28 March 2025 |
5.85 (-4.1%) |
6.10 |
5.32 - 6.15 |
1.9103 times |
Fri 21 March 2025 |
6.10 (-4.84%) |
6.09 |
5.93 - 6.70 |
2.4331 times |
Thu 13 March 2025 |
6.41 (-21.45%) |
8.32 |
6.37 - 8.32 |
1.4187 times |
Fri 07 March 2025 |
8.16 (2.9%) |
7.75 |
7.14 - 8.44 |
0.3058 times |
Fri 28 February 2025 |
7.93 (-6.26%) |
8.59 |
7.50 - 8.59 |
0.4814 times |
Fri 21 February 2025 |
8.46 (-2.42%) |
8.98 |
7.80 - 9.48 |
1.2345 times |
Fri 14 February 2025 |
8.67 (-1.92%) |
8.95 |
7.75 - 9.14 |
0.2004 times |
Fri 07 February 2025 |
8.84 (6.89%) |
8.59 |
8.04 - 9.10 |
0.5438 times |
Fri 31 January 2025 |
8.27 (-1.31%) |
8.26 |
7.70 - 8.38 |
0.4868 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 3.23 and 4.8 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.01 (-31.45%) |
5.56 |
4.01 - 5.58 |
0.2839 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1702 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4744 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.3021 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.5076 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.0866 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.7795 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8698 times |
Fri 30 August 2024 |
10.75 (-3.24%) |
11.11 |
7.93 - 11.30 |
0.1687 times |
Wed 31 July 2024 |
11.11 (15.37%) |
9.68 |
9.30 - 13.65 |
0.3571 times |
Fri 28 June 2024 |
9.63 (-4.46%) |
10.49 |
8.75 - 10.74 |
0.0484 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.65 | | 20 day DMA | 6.37 | | 35 day DMA | 7.26 | | 50 day DMA | 7.59 | | 100 day DMA | 7.6 | | 150 day DMA | 8.35 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 5.41 | 5.65 | | 12 day EMA | 5.61 | 5.9 | 6.07 | | 20 day EMA | 6.14 | 6.36 | 6.51 | | 35 day EMA | 6.79 | 6.95 | 7.07 | | 50 day EMA | 7.4 | 7.54 | 7.65 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.46 | 5.59 | | 12 day SMA | 5.65 | 5.82 | 5.95 | | 20 day SMA | 6.37 | 6.56 | 6.68 | | 35 day SMA | 7.26 | 7.4 | 7.51 | | 50 day SMA | 7.59 | 7.68 | 7.75 | | 100 day SMA | 7.6 | 7.63 | 7.66 | | 150 day SMA | 8.35 | 8.38 | 8.42 | | 200 day SMA | 8.76 | 8.79 | 8.81 |
|
|
