Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 4.07 and 4.69 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.5866666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 5.21 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.38 (-9.88%) |
5.00 |
4.38 - 5.00 |
5.0673 times |
Wed 03 December 2025 |
4.86 (4.52%) |
4.70 |
4.25 - 5.11 |
1.6372 times |
Tue 02 December 2025 |
4.65 (-7.92%) |
5.03 |
4.55 - 5.05 |
1.8579 times |
Mon 01 December 2025 |
5.05 (-1.37%) |
5.10 |
5.05 - 5.33 |
0.5056 times |
Fri 28 November 2025 |
5.12 (0.2%) |
5.11 |
5.03 - 5.18 |
0.1864 times |
Thu 27 November 2025 |
5.11 (-2.67%) |
5.25 |
5.00 - 5.33 |
0.1048 times |
Wed 26 November 2025 |
5.25 (1.35%) |
5.18 |
4.92 - 5.45 |
0.2828 times |
Tue 25 November 2025 |
5.18 (-1.33%) |
5.20 |
5.05 - 5.48 |
0.1564 times |
Mon 24 November 2025 |
5.25 (-1.87%) |
5.56 |
5.05 - 5.56 |
0.1122 times |
Fri 21 November 2025 |
5.35 (-0.93%) |
5.40 |
5.30 - 5.54 |
0.0893 times |
Thu 20 November 2025 |
5.40 (-0.92%) |
5.35 |
5.30 - 5.50 |
0.1715 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 3.78 and 4.86 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.73 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.38 (-14.45%) |
5.10 |
4.25 - 5.33 |
2.0164 times |
Fri 28 November 2025 |
5.12 (-4.3%) |
5.56 |
4.92 - 5.56 |
0.1874 times |
Fri 21 November 2025 |
5.35 (-1.83%) |
5.19 |
5.19 - 5.80 |
0.1012 times |
Fri 14 November 2025 |
5.45 (-0.73%) |
5.49 |
5.15 - 5.97 |
0.2237 times |
Fri 07 November 2025 |
5.49 (-3%) |
5.66 |
5.23 - 5.99 |
0.3162 times |
Fri 31 October 2025 |
5.66 (24.67%) |
4.75 |
4.58 - 6.09 |
2.6888 times |
Thu 23 October 2025 |
4.54 (-6.2%) |
4.98 |
4.40 - 4.98 |
1.3557 times |
Fri 17 October 2025 |
4.84 (-12.64%) |
5.57 |
4.65 - 5.57 |
0.8006 times |
Fri 10 October 2025 |
5.54 (11.69%) |
4.86 |
4.76 - 5.89 |
1.7578 times |
Fri 03 October 2025 |
4.96 (1.85%) |
4.89 |
4.70 - 5.13 |
0.5523 times |
Fri 26 September 2025 |
4.87 (2.53%) |
4.85 |
4.69 - 5.01 |
0.9845 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 3.78 and 4.86 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.38 (-14.45%) |
5.10 |
4.25 - 5.33 |
0.2855 times |
Fri 28 November 2025 |
5.12 (-9.54%) |
5.66 |
4.92 - 5.99 |
0.1173 times |
Fri 31 October 2025 |
5.66 (11.42%) |
4.97 |
4.40 - 6.09 |
0.9553 times |
Tue 30 September 2025 |
5.08 (-1.55%) |
5.39 |
4.69 - 5.49 |
0.4687 times |
Fri 29 August 2025 |
5.16 (-5.84%) |
5.22 |
4.99 - 5.89 |
0.2141 times |
Thu 31 July 2025 |
5.48 (-6.8%) |
5.77 |
5.34 - 6.19 |
0.4728 times |
Mon 30 June 2025 |
5.88 (17.6%) |
4.99 |
4.90 - 6.09 |
0.8567 times |
Fri 30 May 2025 |
5.00 (11.36%) |
4.55 |
3.87 - 5.30 |
0.4947 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
2.8814 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
3.2535 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
1.3191 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 5.09 | | 20 day DMA | 5.26 | | 35 day DMA | 5.18 | | 50 day DMA | 5.13 | | 100 day DMA | 5.3 | | 150 day DMA | 5.2 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.94 | 4.98 | | 12 day EMA | 5 | 5.11 | 5.15 | | 20 day EMA | 5.09 | 5.16 | 5.19 | | 35 day EMA | 5.12 | 5.16 | 5.18 | | 50 day EMA | 5.08 | 5.11 | 5.12 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.96 | 5.04 | | 12 day SMA | 5.09 | 5.17 | 5.22 | | 20 day SMA | 5.26 | 5.33 | 5.37 | | 35 day SMA | 5.18 | 5.21 | 5.23 | | 50 day SMA | 5.13 | 5.14 | 5.14 | | 100 day SMA | 5.3 | 5.31 | 5.32 | | 150 day SMA | 5.2 | 5.2 | 5.2 | | 200 day SMA | 5.64 | 5.66 | 5.67 |
|
|
