Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels Strong Daily Stock price targets for Srusteels 540914 are 4.11 and 4.47 | Daily Target 1 | 3.81 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.1733333333333 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.53 |
Daily price and volume Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.28 (3.38%) |
4.27 |
3.94 - 4.30 |
0.613 times |
Thu 22 May 2025 |
4.14 (-1.43%) |
4.40 |
4.05 - 4.40 |
0.8202 times |
Wed 21 May 2025 |
4.20 (-1.64%) |
4.27 |
4.13 - 4.31 |
0.4202 times |
Tue 20 May 2025 |
4.27 (-4.9%) |
4.52 |
4.27 - 4.52 |
1.5335 times |
Mon 19 May 2025 |
4.49 (2.75%) |
4.36 |
4.21 - 4.49 |
0.6926 times |
Fri 16 May 2025 |
4.37 (4.05%) |
4.28 |
4.07 - 4.41 |
1.5002 times |
Thu 15 May 2025 |
4.20 (1.2%) |
4.25 |
4.05 - 4.25 |
0.8295 times |
Wed 14 May 2025 |
4.15 (4.8%) |
4.14 |
3.99 - 4.15 |
1.41 times |
Tue 13 May 2025 |
3.96 (-1.74%) |
4.11 |
3.90 - 4.20 |
1.1371 times |
Mon 12 May 2025 |
4.03 (0.5%) |
4.01 |
3.96 - 4.21 |
1.0439 times |
Fri 09 May 2025 |
4.01 (-1.47%) |
3.95 |
3.87 - 4.05 |
1.279 times |
Weekly price and charts Srusteels Strong weekly Stock price targets for Srusteels 540914 are 3.82 and 4.4 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.28 (-2.06%) |
4.36 |
3.94 - 4.52 |
0.1005 times |
Fri 16 May 2025 |
4.37 (8.98%) |
4.01 |
3.90 - 4.41 |
0.1459 times |
Fri 09 May 2025 |
4.01 (-10.29%) |
4.58 |
3.87 - 4.58 |
0.1073 times |
Fri 02 May 2025 |
4.47 (-0.89%) |
4.50 |
4.40 - 4.67 |
0.4777 times |
Fri 25 April 2025 |
4.51 (-3.22%) |
4.78 |
4.39 - 4.78 |
1.0698 times |
Thu 17 April 2025 |
4.66 (-3.72%) |
5.03 |
4.57 - 5.29 |
0.3194 times |
Fri 11 April 2025 |
4.84 (-2.02%) |
4.50 |
3.61 - 4.84 |
2.3042 times |
Fri 04 April 2025 |
4.94 (-15.56%) |
5.56 |
4.94 - 5.58 |
1.1748 times |
Fri 28 March 2025 |
5.85 (-4.1%) |
6.10 |
5.32 - 6.15 |
1.8914 times |
Fri 21 March 2025 |
6.10 (-4.84%) |
6.09 |
5.93 - 6.70 |
2.409 times |
Thu 13 March 2025 |
6.41 (-21.45%) |
8.32 |
6.37 - 8.32 |
1.4046 times |
Monthly price and charts Srusteels Strong monthly Stock price targets for Srusteels 540914 are 3.72 and 4.43 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.2433333333333 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Srusteels
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.28 (-4.68%) |
4.55 |
3.87 - 4.58 |
0.0705 times |
Wed 30 April 2025 |
4.49 (-23.25%) |
5.56 |
3.61 - 5.58 |
0.9899 times |
Fri 28 March 2025 |
5.85 (-26.23%) |
7.75 |
5.32 - 8.44 |
1.1177 times |
Fri 28 February 2025 |
7.93 (-4.11%) |
8.59 |
7.50 - 9.48 |
0.4532 times |
Fri 31 January 2025 |
8.27 (1.47%) |
8.24 |
7.40 - 8.75 |
0.2886 times |
Tue 31 December 2024 |
8.15 (11.8%) |
7.29 |
7.00 - 8.55 |
0.4848 times |
Fri 29 November 2024 |
7.29 (11.13%) |
6.69 |
6.62 - 8.00 |
1.0379 times |
Thu 31 October 2024 |
6.56 (-31.6%) |
9.80 |
5.71 - 9.80 |
4.5654 times |
Mon 30 September 2024 |
9.59 (-10.79%) |
10.21 |
8.97 - 15.20 |
0.8308 times |
Fri 30 August 2024 |
10.75 (-3.24%) |
11.11 |
7.93 - 11.30 |
0.1611 times |
Wed 31 July 2024 |
11.11 (15.37%) |
9.68 |
9.30 - 13.65 |
0.3411 times |
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.18 | | 20 day DMA | 4.26 | | 35 day DMA | 4.56 | | 50 day DMA | 5.31 | | 100 day DMA | 6.76 | | 150 day DMA | 6.97 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.22 | 4.26 | | 12 day EMA | 4.26 | 4.26 | 4.28 | | 20 day EMA | 4.39 | 4.4 | 4.43 | | 35 day EMA | 4.89 | 4.93 | 4.98 | | 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.29 | 4.31 | | 12 day SMA | 4.18 | 4.16 | 4.16 | | 20 day SMA | 4.26 | 4.27 | 4.3 | | 35 day SMA | 4.56 | 4.61 | 4.67 | | 50 day SMA | 5.31 | 5.38 | 5.46 | | 100 day SMA | 6.76 | 6.79 | 6.83 | | 150 day SMA | 6.97 | 7 | 7.04 | | 200 day SMA | 7.99 | 8.03 | 8.06 |
|
|
