Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam Strong Daily Stock price targets for Tirufoam 540904 are 122 and 122 | Daily Target 1 | 122 | | Daily Target 2 | 122 | | Daily Target 3 | 122 | | Daily Target 4 | 122 | | Daily Target 5 | 122 |
Daily price and volume Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.0211 times |
Mon 20 October 2025 |
122.00 (2.52%) |
122.00 |
113.05 - 122.00 |
4.5675 times |
Fri 17 October 2025 |
119.00 (-0.46%) |
114.00 |
113.60 - 119.00 |
0.4325 times |
Thu 16 October 2025 |
119.55 (-4.97%) |
119.55 |
119.55 - 119.55 |
0.4536 times |
Wed 15 October 2025 |
125.80 (-0.47%) |
125.80 |
125.80 - 125.80 |
0.0105 times |
Tue 14 October 2025 |
126.40 (4.46%) |
127.00 |
126.40 - 127.00 |
0.3903 times |
Mon 13 October 2025 |
121.00 (-0.04%) |
121.00 |
121.00 - 121.00 |
0.9599 times |
Fri 10 October 2025 |
121.05 (3.91%) |
121.70 |
121.05 - 121.70 |
1.3502 times |
Tue 07 October 2025 |
116.50 (0%) |
116.50 |
116.50 - 116.50 |
0.0105 times |
Fri 03 October 2025 |
116.50 (4.02%) |
107.00 |
107.00 - 116.50 |
1.8038 times |
Wed 01 October 2025 |
112.00 (4.67%) |
112.35 |
102.10 - 112.35 |
3.1224 times |
Weekly price and charts Tirufoam Strong weekly Stock price targets for Tirufoam 540904 are 117.53 and 126.48 | Weekly Target 1 | 110.07 | | Weekly Target 2 | 116.03 | | Weekly Target 3 | 119.01666666667 | | Weekly Target 4 | 124.98 | | Weekly Target 5 | 127.97 |
Weekly price and volumes for Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
122.00 (2.52%) |
122.00 |
113.05 - 122.00 |
0.3539 times |
Fri 17 October 2025 |
119.00 (-1.69%) |
121.00 |
113.60 - 127.00 |
0.1733 times |
Fri 10 October 2025 |
121.05 (3.91%) |
116.50 |
116.50 - 121.70 |
0.1049 times |
Fri 03 October 2025 |
116.50 (4.95%) |
110.00 |
102.10 - 116.50 |
0.6899 times |
Fri 26 September 2025 |
111.00 (25.85%) |
88.20 |
88.20 - 111.00 |
2.0558 times |
Fri 19 September 2025 |
88.20 (-0.91%) |
89.01 |
88.00 - 93.46 |
2.1542 times |
Fri 12 September 2025 |
89.01 (-9.54%) |
93.60 |
88.00 - 98.40 |
1.213 times |
Fri 05 September 2025 |
98.40 (19.82%) |
83.00 |
83.00 - 98.40 |
2.3381 times |
Fri 29 August 2025 |
82.12 (-4.51%) |
86.43 |
82.11 - 86.43 |
0.4841 times |
Fri 22 August 2025 |
86.00 (-6.52%) |
92.00 |
86.00 - 92.00 |
0.4328 times |
Wed 13 August 2025 |
92.00 (1.83%) |
90.85 |
90.85 - 92.00 |
0.0293 times |
Monthly price and charts Tirufoam Strong monthly Stock price targets for Tirufoam 540904 are 112.05 and 136.95 | Monthly Target 1 | 92.13 | | Monthly Target 2 | 107.07 | | Monthly Target 3 | 117.03333333333 | | Monthly Target 4 | 131.97 | | Monthly Target 5 | 141.93 |
Monthly price and volumes Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
122.00 (14.02%) |
112.35 |
102.10 - 127.00 |
0.5918 times |
Tue 30 September 2025 |
107.00 (30.3%) |
83.00 |
83.00 - 111.00 |
4.7193 times |
Fri 29 August 2025 |
82.12 (-9.11%) |
90.35 |
82.11 - 92.00 |
0.6213 times |
Thu 31 July 2025 |
90.35 (-2.17%) |
91.89 |
88.40 - 97.50 |
0.8482 times |
Fri 27 June 2025 |
92.35 (-24.77%) |
122.75 |
92.35 - 122.75 |
1.007 times |
Fri 30 May 2025 |
122.75 (-4.1%) |
124.95 |
121.60 - 136.00 |
0.2887 times |
Wed 30 April 2025 |
128.00 (6.97%) |
125.40 |
117.60 - 129.00 |
0.469 times |
Fri 28 March 2025 |
119.66 (23.74%) |
92.90 |
84.65 - 119.66 |
0.8015 times |
Fri 28 February 2025 |
96.70 (-21.25%) |
127.90 |
96.60 - 134.90 |
0.3748 times |
Fri 31 January 2025 |
122.80 (-6.62%) |
125.00 |
118.00 - 131.65 |
0.2783 times |
Fri 27 December 2024 |
131.50 (-5.84%) |
134.00 |
123.00 - 139.00 |
0.676 times |
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value | | 5 day DMA | 121.67 | | 12 day DMA | 119.07 | | 20 day DMA | 111.19 | | 35 day DMA | 101.91 | | 50 day DMA | 98.78 | | 100 day DMA | 107.01 | | 150 day DMA | 109.58 | | 200 day DMA | 113.43 | EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.35 | 121.02 | 120.53 | | 12 day EMA | 117.79 | 117.03 | 116.13 | | 20 day EMA | 113.02 | 112.08 | 111.04 | | 35 day EMA | 107 | 106.12 | 105.19 | | 50 day EMA | 100.63 | 99.76 | 98.85 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.67 | 122.55 | 122.35 | | 12 day SMA | 119.07 | 117.98 | 117.07 | | 20 day SMA | 111.19 | 109.49 | 107.84 | | 35 day SMA | 101.91 | 100.89 | 99.86 | | 50 day SMA | 98.78 | 98.29 | 97.79 | | 100 day SMA | 107.01 | 106.88 | 106.7 | | 150 day SMA | 109.58 | 109.63 | 109.69 | | 200 day SMA | 113.43 | 113.48 | 113.51 |
|
|
