Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam Strong Daily Stock price targets for Tirufoam 540904 are 78.99 and 86.8 | Daily Target 1 | 72.48 | | Daily Target 2 | 77.68 | | Daily Target 3 | 80.286666666667 | | Daily Target 4 | 85.49 | | Daily Target 5 | 88.1 |
Daily price and volume Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.89 (4.91%) |
76.10 |
75.08 - 82.89 |
2.0888 times |
Thu 04 December 2025 |
79.01 (-3.72%) |
77.96 |
77.96 - 85.99 |
2.3029 times |
Wed 03 December 2025 |
82.06 (-4.99%) |
82.06 |
82.06 - 82.06 |
0.0766 times |
Tue 02 December 2025 |
86.37 (4.98%) |
78.16 |
78.16 - 86.37 |
2.2163 times |
Mon 01 December 2025 |
82.27 (-4.95%) |
82.23 |
82.23 - 82.27 |
0.2566 times |
Fri 28 November 2025 |
86.55 (-4.94%) |
86.50 |
86.50 - 86.55 |
0.1398 times |
Thu 27 November 2025 |
91.05 (-4.96%) |
91.05 |
91.05 - 91.05 |
0.2267 times |
Wed 26 November 2025 |
95.80 (4.99%) |
87.10 |
87.10 - 95.80 |
2.3435 times |
Tue 25 November 2025 |
91.25 (-5%) |
91.50 |
91.25 - 91.50 |
0.3274 times |
Mon 24 November 2025 |
96.05 (-5%) |
96.05 |
96.05 - 96.05 |
0.0214 times |
Fri 21 November 2025 |
101.10 (-4.98%) |
101.10 |
101.10 - 101.10 |
0.0004 times |
Weekly price and charts Tirufoam Strong weekly Stock price targets for Tirufoam 540904 are 78.99 and 90.28 | Weekly Target 1 | 70.16 | | Weekly Target 2 | 76.52 | | Weekly Target 3 | 81.446666666667 | | Weekly Target 4 | 87.81 | | Weekly Target 5 | 92.74 |
Weekly price and volumes for Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.89 (-4.23%) |
82.23 |
75.08 - 86.37 |
6.3295 times |
Fri 28 November 2025 |
86.55 (-14.39%) |
96.05 |
86.50 - 96.05 |
2.7893 times |
Fri 21 November 2025 |
101.10 (-17.77%) |
122.95 |
101.10 - 122.95 |
0.117 times |
Thu 13 November 2025 |
122.95 (-5.35%) |
123.45 |
111.45 - 129.45 |
0.1002 times |
Fri 07 November 2025 |
129.90 (6.48%) |
128.10 |
128.10 - 134.40 |
0.0087 times |
Fri 31 October 2025 |
122.00 (0%) |
128.00 |
115.90 - 128.00 |
0.0877 times |
Tue 21 October 2025 |
122.00 (2.52%) |
122.00 |
113.05 - 122.00 |
0.1519 times |
Fri 17 October 2025 |
119.00 (-1.69%) |
121.00 |
113.60 - 127.00 |
0.0744 times |
Fri 10 October 2025 |
121.05 (3.91%) |
116.50 |
116.50 - 121.70 |
0.0451 times |
Fri 03 October 2025 |
116.50 (4.95%) |
110.00 |
102.10 - 116.50 |
0.2962 times |
Fri 26 September 2025 |
111.00 (25.85%) |
88.20 |
88.20 - 111.00 |
0.8825 times |
Monthly price and charts Tirufoam Strong monthly Stock price targets for Tirufoam 540904 are 78.99 and 90.28 | Monthly Target 1 | 70.16 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 81.446666666667 | | Monthly Target 4 | 87.81 | | Monthly Target 5 | 92.74 |
Monthly price and volumes Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.89 (-4.23%) |
82.23 |
75.08 - 86.37 |
3.8844 times |
Fri 28 November 2025 |
86.55 (-29.06%) |
128.10 |
86.50 - 134.40 |
1.8505 times |
Fri 31 October 2025 |
122.00 (14.02%) |
112.35 |
102.10 - 128.00 |
0.3204 times |
Tue 30 September 2025 |
107.00 (30.3%) |
83.00 |
83.00 - 111.00 |
2.1263 times |
Fri 29 August 2025 |
82.12 (-9.11%) |
90.35 |
82.11 - 92.00 |
0.2799 times |
Thu 31 July 2025 |
90.35 (-2.17%) |
91.89 |
88.40 - 97.50 |
0.3821 times |
Fri 27 June 2025 |
92.35 (-24.77%) |
122.75 |
92.35 - 122.75 |
0.4537 times |
Fri 30 May 2025 |
122.75 (-4.1%) |
124.95 |
121.60 - 136.00 |
0.1301 times |
Wed 30 April 2025 |
128.00 (6.97%) |
125.40 |
117.60 - 129.00 |
0.2113 times |
Fri 28 March 2025 |
119.66 (23.74%) |
92.90 |
84.65 - 119.66 |
0.3611 times |
Fri 28 February 2025 |
96.70 (-21.25%) |
127.90 |
96.60 - 134.90 |
0.1689 times |
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value | | 5 day DMA | 82.52 | | 12 day DMA | 90.07 | | 20 day DMA | 103.52 | | 35 day DMA | 110.55 | | 50 day DMA | 105.9 | | 100 day DMA | 102.79 | | 150 day DMA | 106.45 | | 200 day DMA | 111.66 | EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.57 | 83.91 | 86.36 | | 12 day EMA | 91.02 | 92.5 | 94.95 | | 20 day EMA | 97.2 | 98.71 | 100.78 | | 35 day EMA | 100.36 | 101.39 | 102.71 | | 50 day EMA | 102.51 | 103.31 | 104.3 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.52 | 83.25 | 85.66 | | 12 day SMA | 90.07 | 92.9 | 96.56 | | 20 day SMA | 103.52 | 105.48 | 107.58 | | 35 day SMA | 110.55 | 111.29 | 112.21 | | 50 day SMA | 105.9 | 106.21 | 106.6 | | 100 day SMA | 102.79 | 103.27 | 103.73 | | 150 day SMA | 106.45 | 106.78 | 107.1 | | 200 day SMA | 111.66 | 111.79 | 111.94 |
|
|
