Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam Strong Daily Stock price targets for Tirufoam 540904 are 87.4 and 91.17 | Daily Target 1 | 84.25 | | Daily Target 2 | 86.77 | | Daily Target 3 | 88.023333333333 | | Daily Target 4 | 90.54 | | Daily Target 5 | 91.79 |
Daily price and volume Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.28 (5%) |
85.51 |
85.51 - 89.28 |
1.5195 times |
Tue 02 September 2025 |
85.03 (2.45%) |
85.03 |
85.03 - 85.03 |
2.0867 times |
Mon 01 September 2025 |
83.00 (1.07%) |
83.00 |
83.00 - 83.00 |
0.535 times |
Fri 29 August 2025 |
82.12 (0.01%) |
82.12 |
82.12 - 82.12 |
1.5677 times |
Thu 28 August 2025 |
82.11 (-5%) |
86.43 |
82.11 - 86.43 |
1.0808 times |
Mon 25 August 2025 |
86.43 (0.5%) |
86.43 |
86.43 - 86.43 |
0.535 times |
Fri 22 August 2025 |
86.00 (-3.43%) |
86.00 |
86.00 - 86.00 |
0.0054 times |
Thu 21 August 2025 |
89.05 (-1.22%) |
89.05 |
89.05 - 89.05 |
0.7972 times |
Wed 20 August 2025 |
90.15 (0%) |
90.15 |
90.15 - 90.15 |
1.0701 times |
Tue 19 August 2025 |
90.15 (-2.01%) |
90.15 |
90.15 - 90.15 |
0.8026 times |
Mon 18 August 2025 |
92.00 (0%) |
92.00 |
90.00 - 92.00 |
0.1712 times |
Weekly price and charts Tirufoam Strong weekly Stock price targets for Tirufoam 540904 are 86.14 and 92.42 | Weekly Target 1 | 80.91 | | Weekly Target 2 | 85.09 | | Weekly Target 3 | 87.186666666667 | | Weekly Target 4 | 91.37 | | Weekly Target 5 | 93.47 |
Weekly price and volumes for Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.28 (8.72%) |
83.00 |
83.00 - 89.28 |
2.0036 times |
Fri 29 August 2025 |
82.12 (-4.51%) |
86.43 |
82.11 - 86.43 |
1.5403 times |
Fri 22 August 2025 |
86.00 (-6.52%) |
92.00 |
86.00 - 92.00 |
1.3772 times |
Wed 13 August 2025 |
92.00 (1.83%) |
90.85 |
90.85 - 92.00 |
0.0932 times |
Wed 06 August 2025 |
90.35 (0%) |
90.35 |
90.35 - 90.35 |
0.3702 times |
Thu 31 July 2025 |
90.35 (-4.99%) |
90.35 |
90.35 - 90.35 |
0.0026 times |
Thu 24 July 2025 |
95.10 (-2.46%) |
97.50 |
95.10 - 97.50 |
3.6034 times |
Tue 15 July 2025 |
97.50 (0.41%) |
95.00 |
95.00 - 97.50 |
0.5436 times |
Thu 10 July 2025 |
97.10 (9.84%) |
92.82 |
92.52 - 97.10 |
0.1527 times |
Fri 04 July 2025 |
88.40 (-4.28%) |
91.89 |
88.40 - 93.00 |
0.3132 times |
Fri 27 June 2025 |
92.35 (-5.81%) |
98.05 |
92.35 - 98.05 |
1.1649 times |
Monthly price and charts Tirufoam Strong monthly Stock price targets for Tirufoam 540904 are 86.14 and 92.42 | Monthly Target 1 | 80.91 | | Monthly Target 2 | 85.09 | | Monthly Target 3 | 87.186666666667 | | Monthly Target 4 | 91.37 | | Monthly Target 5 | 93.47 |
Monthly price and volumes Tirufoam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.28 (8.72%) |
83.00 |
83.00 - 89.28 |
0.6422 times |
Fri 29 August 2025 |
82.12 (-9.11%) |
90.35 |
82.11 - 92.00 |
1.0836 times |
Thu 31 July 2025 |
90.35 (-2.17%) |
91.89 |
88.40 - 97.50 |
1.4794 times |
Fri 27 June 2025 |
92.35 (-24.77%) |
122.75 |
92.35 - 122.75 |
1.7566 times |
Fri 30 May 2025 |
122.75 (-4.1%) |
124.95 |
121.60 - 136.00 |
0.5037 times |
Wed 30 April 2025 |
128.00 (6.97%) |
125.40 |
117.60 - 129.00 |
0.8181 times |
Fri 28 March 2025 |
119.66 (23.74%) |
92.90 |
84.65 - 119.66 |
1.3981 times |
Fri 28 February 2025 |
96.70 (-21.25%) |
127.90 |
96.60 - 134.90 |
0.6538 times |
Fri 31 January 2025 |
122.80 (-6.62%) |
125.00 |
118.00 - 131.65 |
0.4854 times |
Fri 27 December 2024 |
131.50 (-5.84%) |
134.00 |
123.00 - 139.00 |
1.1791 times |
Fri 29 November 2024 |
139.65 (34.86%) |
103.55 |
103.55 - 144.90 |
4.3619 times |
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value | | 5 day DMA | 84.31 | | 12 day DMA | 87.28 | | 20 day DMA | 89.68 | | 35 day DMA | 92.16 | | 50 day DMA | 101.49 | | 100 day DMA | 107.65 | | 150 day DMA | 113.83 | | 200 day DMA | 115.56 | EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 84.46 | 84.17 | | 12 day EMA | 87.21 | 86.83 | 87.16 | | 20 day EMA | 89.57 | 89.6 | 90.08 | | 35 day EMA | 95.85 | 96.24 | 96.9 | | 50 day EMA | 101.73 | 102.24 | 102.94 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.31 | 83.74 | 83.93 | | 12 day SMA | 87.28 | 87.5 | 87.99 | | 20 day SMA | 89.68 | 90.09 | 90.7 | | 35 day SMA | 92.16 | 92.65 | 93.42 | | 50 day SMA | 101.49 | 102.2 | 103 | | 100 day SMA | 107.65 | 107.98 | 108.37 | | 150 day SMA | 113.83 | 114 | 114.21 | | 200 day SMA | 115.56 | 115.7 | 115.83 |
|
|
