Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 7537.83 and 7681.13 | Daily Target 1 | 7504.12 | | Daily Target 2 | 7571.53 | | Daily Target 3 | 7647.4166666667 | | Daily Target 4 | 7714.83 | | Daily Target 5 | 7790.72 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7638.95 (-0.04%) |
7674.65 |
7580.00 - 7723.30 |
0.7362 times |
Tue 02 September 2025 |
7641.85 (0.17%) |
7674.95 |
7600.00 - 7803.30 |
1.7789 times |
Mon 01 September 2025 |
7629.15 (5.09%) |
7290.00 |
7275.35 - 7644.95 |
2.2024 times |
Fri 29 August 2025 |
7259.60 (0.11%) |
7262.10 |
7230.60 - 7350.00 |
0.5052 times |
Thu 28 August 2025 |
7251.90 (0.41%) |
7234.60 |
7176.65 - 7367.40 |
0.5491 times |
Tue 26 August 2025 |
7222.55 (-1.7%) |
7364.95 |
7180.00 - 7421.65 |
0.7783 times |
Mon 25 August 2025 |
7347.40 (1.23%) |
7418.00 |
7265.00 - 7418.00 |
0.6247 times |
Fri 22 August 2025 |
7258.40 (-1.01%) |
7330.05 |
7232.40 - 7430.00 |
0.9567 times |
Thu 21 August 2025 |
7332.40 (-0.39%) |
7390.25 |
7315.85 - 7431.40 |
0.9092 times |
Wed 20 August 2025 |
7361.00 (-0.07%) |
7400.00 |
7309.00 - 7465.00 |
0.9593 times |
Tue 19 August 2025 |
7366.00 (-0.98%) |
7469.70 |
7315.00 - 7470.00 |
1.7353 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 7457.15 and 7985.1 | Weekly Target 1 | 7044.58 | | Weekly Target 2 | 7341.77 | | Weekly Target 3 | 7572.5333333333 | | Weekly Target 4 | 7869.72 | | Weekly Target 5 | 8100.48 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7638.95 (5.23%) |
7290.00 |
7275.35 - 7803.30 |
0.5769 times |
Fri 29 August 2025 |
7259.60 (0.02%) |
7418.00 |
7176.65 - 7421.65 |
0.3005 times |
Fri 22 August 2025 |
7258.40 (5.32%) |
7160.05 |
7160.05 - 7495.00 |
1.1361 times |
Thu 14 August 2025 |
6892.00 (-6.42%) |
7300.95 |
6801.00 - 7301.00 |
1.4936 times |
Fri 08 August 2025 |
7364.65 (-6.4%) |
7910.00 |
7280.65 - 8051.50 |
0.8747 times |
Fri 01 August 2025 |
7868.60 (8.3%) |
7294.85 |
7252.35 - 8174.40 |
2.1937 times |
Fri 25 July 2025 |
7265.80 (-4.41%) |
7575.25 |
7210.00 - 7596.10 |
0.4856 times |
Fri 18 July 2025 |
7601.10 (1.82%) |
7486.10 |
7465.30 - 7907.70 |
0.7734 times |
Fri 11 July 2025 |
7465.30 (1.58%) |
7330.00 |
7266.00 - 7840.85 |
0.8774 times |
Fri 04 July 2025 |
7349.25 (7.37%) |
6880.60 |
6725.00 - 7423.60 |
1.288 times |
Fri 27 June 2025 |
6845.05 (6.57%) |
6405.45 |
6405.45 - 6948.70 |
0.6817 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 7457.15 and 7985.1 | Monthly Target 1 | 7044.58 | | Monthly Target 2 | 7341.77 | | Monthly Target 3 | 7572.5333333333 | | Monthly Target 4 | 7869.72 | | Monthly Target 5 | 8100.48 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7638.95 (5.23%) |
7290.00 |
7275.35 - 7803.30 |
0.1116 times |
Fri 29 August 2025 |
7259.60 (-8.78%) |
7975.00 |
6801.00 - 8174.40 |
0.7946 times |
Thu 31 July 2025 |
7958.70 (17.58%) |
6826.85 |
6727.00 - 8117.85 |
0.9684 times |
Mon 30 June 2025 |
6768.50 (4.4%) |
6400.65 |
6229.55 - 7088.00 |
0.5919 times |
Fri 30 May 2025 |
6483.35 (5.5%) |
6156.00 |
5700.00 - 6870.55 |
1.1295 times |
Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.676 times |
Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
0.9425 times |
Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
1.1129 times |
Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.5382 times |
Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
2.1343 times |
Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
1.1195 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 7484.29 | | 12 day DMA | 7395.67 | | 20 day DMA | 7347.92 | | 35 day DMA | 7470.35 | | 50 day DMA | 7398.19 | | 100 day DMA | 6901.94 | | 150 day DMA | 6749.36 | | 200 day DMA | 6705.36 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7527.63 | 7471.98 | 7387.06 | | 12 day EMA | 7428.58 | 7390.35 | 7344.64 | | 20 day EMA | 7404.66 | 7380.01 | 7352.46 | | 35 day EMA | 7344.6 | 7327.27 | 7308.75 | | 50 day EMA | 7339.64 | 7327.43 | 7314.6 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7484.29 | 7401.01 | 7342.12 | | 12 day SMA | 7395.67 | 7333.43 | 7276.17 | | 20 day SMA | 7347.92 | 7364.13 | 7375.47 | | 35 day SMA | 7470.35 | 7470.3 | 7465.26 | | 50 day SMA | 7398.19 | 7378.9 | 7354.53 | | 100 day SMA | 6901.94 | 6895.51 | 6887.82 | | 150 day SMA | 6749.36 | 6743.84 | 6739.75 | | 200 day SMA | 6705.36 | 6697.11 | 6689.68 |
|
|
