Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber Strong Daily Stock price targets for Amber 540902 are 6128.58 and 6314.58 | Daily Target 1 | 5984.72 | | Daily Target 2 | 6086.43 | | Daily Target 3 | 6170.7166666667 | | Daily Target 4 | 6272.43 | | Daily Target 5 | 6356.72 |
Daily price and volume Amber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6188.15 (0.7%) |
6156.00 |
6069.00 - 6255.00 |
0.5051 times |
| Wed 30 April 2025 |
6145.35 (-2.65%) |
6374.85 |
6050.00 - 6374.85 |
0.483 times |
| Tue 29 April 2025 |
6312.70 (-0.95%) |
6399.80 |
6292.00 - 6486.00 |
1.4047 times |
| Mon 28 April 2025 |
6372.95 (-0.28%) |
6375.00 |
6239.00 - 6468.00 |
0.6222 times |
| Fri 25 April 2025 |
6390.90 (-0.11%) |
6440.00 |
6250.00 - 6469.95 |
1.3289 times |
| Thu 24 April 2025 |
6397.70 (-3.56%) |
6645.00 |
6360.05 - 6645.00 |
0.5805 times |
| Tue 22 April 2025 |
6633.80 (-1.77%) |
6810.00 |
6596.95 - 6823.75 |
1.3579 times |
| Mon 21 April 2025 |
6753.20 (1.12%) |
6800.00 |
6718.45 - 6820.00 |
0.5445 times |
| Thu 17 April 2025 |
6678.30 (-1.21%) |
6799.95 |
6630.35 - 6971.00 |
2.644 times |
| Wed 16 April 2025 |
6760.20 (-1.73%) |
6878.80 |
6666.00 - 6878.80 |
0.5292 times |
| Tue 15 April 2025 |
6878.95 (5.41%) |
6839.95 |
6747.40 - 6928.25 |
0.8513 times |
Weekly price and charts Amber Strong weekly Stock price targets for Amber 540902 are 5901.08 and 6337.08 | Weekly Target 1 | 5805.38 | | Weekly Target 2 | 5996.77 | | Weekly Target 3 | 6241.3833333333 | | Weekly Target 4 | 6432.77 | | Weekly Target 5 | 6677.38 |
Weekly price and volumes for Amber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6188.15 (-3.17%) |
6375.00 |
6050.00 - 6486.00 |
0.7394 times |
| Fri 25 April 2025 |
6390.90 (-4.3%) |
6800.00 |
6250.00 - 6823.75 |
0.9348 times |
| Thu 17 April 2025 |
6678.30 (2.34%) |
6839.95 |
6630.35 - 6971.00 |
0.9869 times |
| Fri 11 April 2025 |
6525.80 (-1.21%) |
6325.05 |
6088.35 - 6587.00 |
0.8908 times |
| Fri 04 April 2025 |
6606.05 (-8.37%) |
7166.15 |
6523.00 - 7233.25 |
0.3782 times |
| Fri 28 March 2025 |
7209.40 (4.64%) |
6993.95 |
6750.00 - 7301.85 |
0.789 times |
| Fri 21 March 2025 |
6889.80 (8.3%) |
6370.95 |
6340.85 - 7353.00 |
2.1788 times |
| Thu 13 March 2025 |
6361.80 (0.4%) |
6354.85 |
6160.85 - 6650.00 |
1.0023 times |
| Fri 07 March 2025 |
6336.25 (12.6%) |
5630.00 |
5480.00 - 6415.50 |
1.3363 times |
| Fri 28 February 2025 |
5627.05 (-6.19%) |
5949.50 |
5589.05 - 6175.00 |
0.7635 times |
| Fri 21 February 2025 |
5998.65 (3.05%) |
5800.00 |
5238.45 - 6117.75 |
2.1034 times |
Monthly price and charts Amber Strong monthly Stock price targets for Amber 540902 are 6128.58 and 6314.58 | Monthly Target 1 | 5984.72 | | Monthly Target 2 | 6086.43 | | Monthly Target 3 | 6170.7166666667 | | Monthly Target 4 | 6272.43 | | Monthly Target 5 | 6356.72 |
Monthly price and volumes Amber
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6188.15 (0.7%) |
6156.00 |
6069.00 - 6255.00 |
0.0205 times |
| Wed 30 April 2025 |
6145.35 (-14.76%) |
7166.15 |
6050.00 - 7233.25 |
0.6294 times |
| Fri 28 March 2025 |
7209.40 (28.12%) |
5630.00 |
5480.00 - 7353.00 |
0.8775 times |
| Fri 28 February 2025 |
5627.05 (-13.47%) |
6500.00 |
5238.45 - 7299.00 |
1.0361 times |
| Fri 31 January 2025 |
6502.80 (-12.06%) |
7400.00 |
6070.10 - 8167.10 |
1.4322 times |
| Tue 31 December 2024 |
7394.20 (21.89%) |
6067.05 |
5650.00 - 7977.65 |
1.9872 times |
| Fri 29 November 2024 |
6066.25 (0.41%) |
6125.00 |
5906.95 - 6785.95 |
1.0424 times |
| Thu 31 October 2024 |
6041.65 (25.55%) |
4766.05 |
4721.25 - 7157.85 |
1.75 times |
| Mon 30 September 2024 |
4812.20 (7.6%) |
4472.35 |
4269.95 - 5364.55 |
0.7526 times |
| Fri 30 August 2024 |
4472.30 (3.28%) |
4400.00 |
3965.00 - 4642.80 |
0.472 times |
| Wed 31 July 2024 |
4330.25 (-4.22%) |
4521.75 |
4037.00 - 4880.00 |
0.332 times |
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value | | 5 day DMA | 6282.01 | | 12 day DMA | 6503.17 | | 20 day DMA | 6603.96 | | 35 day DMA | 6532.26 | | 50 day DMA | 6381.94 | | 100 day DMA | 6542.61 | | 150 day DMA | 6221.9 | | 200 day DMA | 5759.55 | EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6281.24 | 6327.78 | 6418.98 | | 12 day EMA | 6426.04 | 6469.28 | 6528.15 | | 20 day EMA | 6489.47 | 6521.17 | 6560.71 | | 35 day EMA | 6462.42 | 6478.57 | 6498.19 | | 50 day EMA | 6402.25 | 6410.98 | 6421.82 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6282.01 | 6323.92 | 6421.61 | | 12 day SMA | 6503.17 | 6500.8 | 6526.61 | | 20 day SMA | 6603.96 | 6644.55 | 6681.77 | | 35 day SMA | 6532.26 | 6516.23 | 6510.47 | | 50 day SMA | 6381.94 | 6397.24 | 6412.47 | | 100 day SMA | 6542.61 | 6545.46 | 6548.43 | | 150 day SMA | 6221.9 | 6210.66 | 6199.14 | | 200 day SMA | 5759.55 | 5751.11 | 5742.81 |
|
|
