Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 13.5 and 14.82 | Daily Target 1 | 12.4 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.72 | | Daily Target 4 | 14.6 | | Daily Target 5 | 15.04 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.16 (4.97%) |
14.16 |
12.84 - 14.16 |
4.9846 times |
Thu 22 May 2025 |
13.49 (4.98%) |
13.49 |
13.49 - 13.49 |
0.3605 times |
Wed 21 May 2025 |
12.85 (4.98%) |
12.85 |
12.85 - 12.85 |
0.3353 times |
Tue 20 May 2025 |
12.24 (4.97%) |
12.24 |
12.24 - 12.24 |
0.0354 times |
Mon 19 May 2025 |
11.66 (4.95%) |
11.66 |
11.66 - 11.66 |
0.1105 times |
Fri 16 May 2025 |
11.11 (4.91%) |
10.67 |
10.67 - 11.11 |
0.8206 times |
Thu 15 May 2025 |
10.59 (4.96%) |
10.28 |
10.10 - 10.59 |
1.9429 times |
Wed 14 May 2025 |
10.09 (0.4%) |
10.50 |
9.75 - 10.50 |
0.0473 times |
Tue 13 May 2025 |
10.05 (4.25%) |
10.00 |
9.82 - 10.12 |
1.3501 times |
Mon 12 May 2025 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
0.0128 times |
Fri 09 May 2025 |
9.19 (-1.71%) |
9.00 |
8.89 - 9.40 |
0.043 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 12.91 and 15.41 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.16 (27.45%) |
11.66 |
11.66 - 14.16 |
3.3579 times |
Fri 16 May 2025 |
11.11 (20.89%) |
9.64 |
9.64 - 11.11 |
2.4054 times |
Fri 09 May 2025 |
9.19 (4.43%) |
8.60 |
8.60 - 10.00 |
0.8145 times |
Fri 02 May 2025 |
8.80 (-5.17%) |
8.88 |
8.70 - 9.45 |
0.0603 times |
Fri 25 April 2025 |
9.28 (-8.39%) |
10.55 |
9.15 - 10.57 |
0.1617 times |
Thu 17 April 2025 |
10.13 (8.57%) |
9.69 |
9.18 - 10.17 |
0.1118 times |
Fri 11 April 2025 |
9.33 (-5.85%) |
9.56 |
8.75 - 9.84 |
0.3089 times |
Fri 04 April 2025 |
9.91 (11.6%) |
8.90 |
8.90 - 10.69 |
0.5341 times |
Fri 28 March 2025 |
8.88 (-22.17%) |
11.82 |
8.85 - 11.82 |
0.8695 times |
Fri 21 March 2025 |
11.41 (-10.23%) |
13.34 |
10.35 - 13.34 |
1.3759 times |
Thu 13 March 2025 |
12.71 (-9.08%) |
13.70 |
11.92 - 14.25 |
1.1254 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 11.38 and 16.94 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 12.306666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.16 (56.81%) |
8.90 |
8.60 - 14.16 |
3.3717 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.6 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
1.8811 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.6732 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1146 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.1196 times |
Fri 29 November 2024 |
22.25 (-11.95%) |
25.01 |
19.87 - 27.99 |
0.4395 times |
Thu 31 October 2024 |
25.27 (-4.89%) |
27.10 |
22.14 - 27.95 |
1.003 times |
Mon 30 September 2024 |
26.57 (70.76%) |
15.87 |
15.87 - 26.57 |
1.2642 times |
Fri 30 August 2024 |
15.56 (-2.26%) |
16.23 |
13.89 - 16.88 |
0.5331 times |
Wed 31 July 2024 |
15.92 (4.26%) |
14.97 |
11.50 - 15.92 |
0.4008 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 11.2 | | 20 day DMA | 10.41 | | 35 day DMA | 10.07 | | 50 day DMA | 10.9 | | 100 day DMA | 14.37 | | 150 day DMA | 17.56 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.38 | 11.82 | | 12 day EMA | 11.74 | 11.3 | 10.9 | | 20 day EMA | 11.16 | 10.84 | 10.56 | | 35 day EMA | 11.13 | 10.95 | 10.8 | | 50 day EMA | 11.36 | 11.25 | 11.16 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.27 | 11.69 | | 12 day SMA | 11.2 | 10.84 | 10.5 | | 20 day SMA | 10.41 | 10.18 | 10.01 | | 35 day SMA | 10.07 | 9.98 | 9.92 | | 50 day SMA | 10.9 | 10.9 | 10.91 | | 100 day SMA | 14.37 | 14.42 | 14.49 | | 150 day SMA | 17.56 | 17.64 | 17.72 | | 200 day SMA | 17.81 | 17.8 | 17.8 |
|
|
