Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis Strong Daily Stock price targets for Praxis 540901 are 13.79 and 13.79 | Daily Target 1 | 13.79 | | Daily Target 2 | 13.79 | | Daily Target 3 | 13.79 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.79 |
Daily price and volume Praxis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.79 (-1.99%) |
13.79 |
13.79 - 13.79 |
0.8989 times |
Tue 02 September 2025 |
14.07 (1.96%) |
13.80 |
13.80 - 14.07 |
0.5866 times |
Mon 01 September 2025 |
13.80 (-1.99%) |
14.00 |
13.80 - 14.00 |
0.3154 times |
Fri 29 August 2025 |
14.08 (1.96%) |
14.08 |
14.08 - 14.08 |
0.4404 times |
Thu 28 August 2025 |
13.81 (1.99%) |
13.27 |
13.27 - 13.81 |
4.2118 times |
Tue 26 August 2025 |
13.54 (-1.96%) |
13.54 |
13.54 - 13.54 |
1.81 times |
Mon 25 August 2025 |
13.81 (4.94%) |
13.81 |
12.65 - 13.81 |
1.7064 times |
Fri 22 August 2025 |
13.16 (4.94%) |
13.16 |
13.16 - 13.16 |
0.0149 times |
Thu 21 August 2025 |
12.54 (4.94%) |
12.54 |
12.54 - 12.54 |
0.0123 times |
Wed 20 August 2025 |
11.95 (4.92%) |
11.95 |
11.95 - 11.95 |
0.0033 times |
Tue 19 August 2025 |
11.39 (4.98%) |
11.17 |
11.16 - 11.39 |
0.175 times |
Weekly price and charts Praxis Strong weekly Stock price targets for Praxis 540901 are 13.65 and 13.93 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Praxis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.79 (-2.06%) |
14.00 |
13.79 - 14.07 |
0.744 times |
Fri 29 August 2025 |
14.08 (6.99%) |
13.81 |
12.65 - 14.08 |
3.3746 times |
Fri 22 August 2025 |
13.16 (20.73%) |
10.68 |
10.36 - 13.16 |
0.9085 times |
Thu 14 August 2025 |
10.90 (8.46%) |
10.40 |
10.05 - 11.79 |
0.7845 times |
Fri 08 August 2025 |
10.05 (-7.88%) |
10.40 |
10.00 - 11.00 |
0.6004 times |
Fri 01 August 2025 |
10.91 (-9.16%) |
12.25 |
10.75 - 12.40 |
0.8132 times |
Fri 25 July 2025 |
12.01 (-5.43%) |
13.00 |
11.70 - 13.19 |
0.4415 times |
Fri 18 July 2025 |
12.70 (-2.38%) |
12.95 |
12.27 - 13.66 |
0.7943 times |
Fri 11 July 2025 |
13.01 (-0.23%) |
12.85 |
12.85 - 14.37 |
0.5075 times |
Fri 04 July 2025 |
13.04 (6.45%) |
12.30 |
12.30 - 13.75 |
1.0315 times |
Fri 27 June 2025 |
12.25 (-4.07%) |
11.70 |
11.27 - 12.83 |
1.2746 times |
Monthly price and charts Praxis Strong monthly Stock price targets for Praxis 540901 are 13.65 and 13.93 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 13.883333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Praxis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.79 (-2.06%) |
14.00 |
13.79 - 14.07 |
0.0752 times |
Fri 29 August 2025 |
14.08 (25.71%) |
11.40 |
10.00 - 14.08 |
0.5943 times |
Thu 31 July 2025 |
11.20 (-12.43%) |
12.85 |
11.12 - 14.37 |
0.3088 times |
Mon 30 June 2025 |
12.79 (-1.54%) |
12.50 |
11.27 - 13.60 |
0.4539 times |
Fri 30 May 2025 |
12.99 (43.85%) |
8.90 |
8.60 - 14.25 |
4.4481 times |
Wed 30 April 2025 |
9.03 (1.69%) |
8.90 |
8.75 - 10.69 |
0.7295 times |
Fri 28 March 2025 |
8.88 (-38.55%) |
15.00 |
8.85 - 15.14 |
2.2871 times |
Fri 28 February 2025 |
14.45 (-18.08%) |
17.02 |
12.10 - 17.11 |
0.8184 times |
Fri 31 January 2025 |
17.64 (-7.98%) |
19.99 |
17.35 - 22.89 |
0.1393 times |
Tue 31 December 2024 |
19.17 (-13.84%) |
21.81 |
19.00 - 23.27 |
0.1454 times |
Fri 29 November 2024 |
22.25 (-11.95%) |
25.01 |
19.87 - 27.99 |
0.5343 times |
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.07 | | 20 day DMA | 12.08 | | 35 day DMA | 12.09 | | 50 day DMA | 12.36 | | 100 day DMA | 11.79 | | 150 day DMA | 12.69 | | 200 day DMA | 14.97 | EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.78 | 13.63 | | 12 day EMA | 13.17 | 13.06 | 12.88 | | 20 day EMA | 12.73 | 12.62 | 12.47 | | 35 day EMA | 12.54 | 12.47 | 12.38 | | 50 day EMA | 12.53 | 12.48 | 12.41 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.86 | 13.81 | | 12 day SMA | 13.07 | 12.83 | 12.59 | | 20 day SMA | 12.08 | 11.93 | 11.78 | | 35 day SMA | 12.09 | 12.08 | 12.05 | | 50 day SMA | 12.36 | 12.32 | 12.3 | | 100 day SMA | 11.79 | 11.75 | 11.71 | | 150 day SMA | 12.69 | 12.74 | 12.78 | | 200 day SMA | 14.97 | 15.03 | 15.09 |
|
|
