Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 892.45 and 933.5 | Daily Target 1 | 861.25 | | Daily Target 2 | 882.6 | | Daily Target 3 | 902.3 | | Daily Target 4 | 923.65 | | Daily Target 5 | 943.35 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
903.95 (1.31%) |
895.00 |
880.95 - 922.00 |
0.778 times |
Tue 02 September 2025 |
892.25 (0.08%) |
892.55 |
890.05 - 904.85 |
0.2732 times |
Mon 01 September 2025 |
891.50 (0.87%) |
899.95 |
884.00 - 899.95 |
0.3173 times |
Fri 29 August 2025 |
883.80 (-2.06%) |
900.95 |
880.05 - 909.95 |
0.2716 times |
Thu 28 August 2025 |
902.40 (0.74%) |
910.05 |
883.85 - 922.90 |
1.2689 times |
Tue 26 August 2025 |
895.80 (-2.81%) |
910.05 |
889.20 - 914.70 |
0.635 times |
Mon 25 August 2025 |
921.70 (6.44%) |
867.55 |
867.55 - 946.10 |
5.7814 times |
Fri 22 August 2025 |
865.90 (-0.55%) |
879.95 |
863.65 - 879.95 |
0.1541 times |
Thu 21 August 2025 |
870.65 (-0.85%) |
878.25 |
868.35 - 887.05 |
0.142 times |
Wed 20 August 2025 |
878.10 (0.38%) |
875.00 |
866.35 - 897.95 |
0.3785 times |
Tue 19 August 2025 |
874.80 (-1.34%) |
882.70 |
871.55 - 889.40 |
0.3769 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 892.45 and 933.5 | Weekly Target 1 | 861.25 | | Weekly Target 2 | 882.6 | | Weekly Target 3 | 902.3 | | Weekly Target 4 | 923.65 | | Weekly Target 5 | 943.35 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
903.95 (2.28%) |
899.95 |
880.95 - 922.00 |
0.2258 times |
Fri 29 August 2025 |
883.80 (2.07%) |
867.55 |
867.55 - 946.10 |
1.3127 times |
Fri 22 August 2025 |
865.90 (-2.42%) |
889.55 |
863.65 - 897.95 |
0.2829 times |
Thu 14 August 2025 |
887.35 (1.41%) |
876.45 |
850.20 - 929.00 |
1.703 times |
Fri 08 August 2025 |
875.00 (6.88%) |
819.65 |
815.60 - 977.35 |
4.5081 times |
Fri 01 August 2025 |
818.70 (-3.84%) |
843.40 |
815.00 - 877.50 |
0.4283 times |
Fri 25 July 2025 |
851.40 (-11.58%) |
957.00 |
848.50 - 959.85 |
0.6877 times |
Fri 18 July 2025 |
962.85 (-11.64%) |
1093.00 |
960.00 - 1110.00 |
0.6334 times |
Fri 11 July 2025 |
1089.70 (-3.99%) |
1129.25 |
1085.55 - 1146.00 |
0.1383 times |
Fri 04 July 2025 |
1134.95 (-1.57%) |
1159.45 |
1123.40 - 1175.00 |
0.0798 times |
Fri 27 June 2025 |
1153.00 (-3.23%) |
1126.80 |
1115.00 - 1238.00 |
0.486 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 892.45 and 933.5 | Monthly Target 1 | 861.25 | | Monthly Target 2 | 882.6 | | Monthly Target 3 | 902.3 | | Monthly Target 4 | 923.65 | | Monthly Target 5 | 943.35 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
903.95 (2.28%) |
899.95 |
880.95 - 922.00 |
0.0962 times |
Fri 29 August 2025 |
883.80 (4.11%) |
846.70 |
815.00 - 977.35 |
3.3791 times |
Thu 31 July 2025 |
848.95 (-27.52%) |
1173.90 |
830.00 - 1174.50 |
0.781 times |
Mon 30 June 2025 |
1171.30 (-5.27%) |
1253.75 |
1115.00 - 1335.70 |
0.9159 times |
Fri 30 May 2025 |
1236.40 (25.19%) |
982.20 |
967.65 - 1379.15 |
2.0494 times |
Wed 30 April 2025 |
987.65 (-0.72%) |
1029.80 |
850.05 - 1192.65 |
0.867 times |
Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.297 times |
Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.4186 times |
Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
0.6514 times |
Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
0.5444 times |
Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.2736 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 894.78 | | 12 day DMA | 888.96 | | 20 day DMA | 889.5 | | 35 day DMA | 898.7 | | 50 day DMA | 968.63 | | 100 day DMA | 1046.44 | | 150 day DMA | 1043.34 | | 200 day DMA | 1136.9 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.72 | 891.6 | 891.27 | | 12 day EMA | 891.46 | 889.19 | 888.63 | | 20 day EMA | 897.01 | 896.28 | 896.7 | | 35 day EMA | 939.8 | 941.91 | 944.83 | | 50 day EMA | 980.55 | 983.68 | 987.41 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.78 | 893.15 | 899.04 | | 12 day SMA | 888.96 | 887.58 | 884.49 | | 20 day SMA | 889.5 | 885.98 | 882.3 | | 35 day SMA | 898.7 | 903.67 | 909.31 | | 50 day SMA | 968.63 | 973.62 | 979.61 | | 100 day SMA | 1046.44 | 1047.43 | 1048.44 | | 150 day SMA | 1043.34 | 1048.2 | 1053.94 | | 200 day SMA | 1136.9 | 1138.81 | 1140.8 |
|
|
