Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen Strong Daily Stock price targets for Newgen 540900 are 1016.08 and 1042.98 | Daily Target 1 | 1009.42 | | Daily Target 2 | 1022.73 | | Daily Target 3 | 1036.3166666667 | | Daily Target 4 | 1049.63 | | Daily Target 5 | 1063.22 |
Daily price and volume Newgen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1036.05 (0.69%) |
1042.65 |
1023.00 - 1049.90 |
0.2985 times |
| Mon 28 April 2025 |
1029.00 (-2.56%) |
1042.90 |
1013.30 - 1055.35 |
0.5122 times |
| Fri 25 April 2025 |
1056.00 (-4.13%) |
1101.45 |
1030.85 - 1101.45 |
1.4372 times |
| Thu 24 April 2025 |
1101.50 (17.03%) |
998.80 |
989.25 - 1192.65 |
6.7062 times |
| Tue 22 April 2025 |
941.20 (-0.98%) |
948.00 |
937.00 - 960.00 |
0.1754 times |
| Mon 21 April 2025 |
950.55 (2.57%) |
931.00 |
924.15 - 955.00 |
0.1958 times |
| Thu 17 April 2025 |
926.70 (-1.65%) |
934.05 |
922.90 - 935.35 |
0.0833 times |
| Wed 16 April 2025 |
942.20 (0.2%) |
950.00 |
930.80 - 960.00 |
0.0666 times |
| Tue 15 April 2025 |
940.35 (3.92%) |
923.00 |
914.85 - 948.00 |
0.0797 times |
| Fri 11 April 2025 |
904.85 (2.98%) |
931.50 |
896.95 - 933.00 |
0.445 times |
| Wed 09 April 2025 |
878.70 (-2.98%) |
899.35 |
865.45 - 902.00 |
0.0888 times |
Weekly price and charts Newgen Strong weekly Stock price targets for Newgen 540900 are 1003.65 and 1045.7 | Weekly Target 1 | 992.85 | | Weekly Target 2 | 1014.45 | | Weekly Target 3 | 1034.9 | | Weekly Target 4 | 1056.5 | | Weekly Target 5 | 1076.95 |
Weekly price and volumes for Newgen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1036.05 (-1.89%) |
1042.90 |
1013.30 - 1055.35 |
0.4963 times |
| Fri 25 April 2025 |
1056.00 (13.95%) |
931.00 |
924.15 - 1192.65 |
5.2123 times |
| Thu 17 April 2025 |
926.70 (2.41%) |
923.00 |
914.85 - 960.00 |
0.1406 times |
| Fri 11 April 2025 |
904.85 (-1.89%) |
875.00 |
850.05 - 933.00 |
0.5026 times |
| Fri 04 April 2025 |
922.25 (-7.29%) |
1029.80 |
907.00 - 1029.80 |
0.5152 times |
| Fri 28 March 2025 |
994.80 (-3.79%) |
1052.95 |
965.85 - 1070.00 |
0.6137 times |
| Fri 21 March 2025 |
1034.00 (8.76%) |
942.80 |
916.30 - 1093.55 |
0.7614 times |
| Thu 13 March 2025 |
950.70 (-4.09%) |
985.20 |
922.35 - 1003.75 |
0.4287 times |
| Fri 07 March 2025 |
991.20 (6.18%) |
930.05 |
926.55 - 1020.95 |
0.6198 times |
| Fri 28 February 2025 |
933.55 (-4.33%) |
961.05 |
911.10 - 993.75 |
0.7095 times |
| Fri 21 February 2025 |
975.80 (1.74%) |
958.00 |
935.75 - 1035.15 |
0.5881 times |
Monthly price and charts Newgen Strong monthly Stock price targets for Newgen 540900 are 943.05 and 1285.65 | Monthly Target 1 | 683.65 | | Monthly Target 2 | 859.85 | | Monthly Target 3 | 1026.25 | | Monthly Target 4 | 1202.45 | | Monthly Target 5 | 1368.85 |
Monthly price and volumes Newgen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1036.05 (4.15%) |
1029.80 |
850.05 - 1192.65 |
1.8324 times |
| Fri 28 March 2025 |
994.80 (6.56%) |
930.05 |
916.30 - 1093.55 |
0.6467 times |
| Fri 28 February 2025 |
933.55 (-10.99%) |
1020.10 |
911.10 - 1174.95 |
0.9117 times |
| Fri 31 January 2025 |
1048.85 (-38.32%) |
1731.75 |
951.35 - 1795.50 |
1.4188 times |
| Tue 31 December 2024 |
1700.50 (44.11%) |
1194.95 |
1150.55 - 1754.60 |
1.1856 times |
| Fri 29 November 2024 |
1180.00 (-8.11%) |
1288.95 |
1031.85 - 1327.55 |
0.5958 times |
| Thu 31 October 2024 |
1284.20 (-4.38%) |
1345.90 |
1176.50 - 1410.00 |
1.1745 times |
| Mon 30 September 2024 |
1343.05 (20.5%) |
1114.95 |
1020.30 - 1547.20 |
0.9785 times |
| Fri 30 August 2024 |
1114.55 (8.32%) |
1036.00 |
934.55 - 1136.20 |
0.3773 times |
| Wed 31 July 2024 |
1028.95 (5.88%) |
972.25 |
931.50 - 1156.20 |
0.8786 times |
| Fri 28 June 2024 |
971.80 (6.06%) |
950.10 |
793.00 - 1028.00 |
1.7601 times |
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value | | 5 day DMA | 1032.75 | | 12 day DMA | 967.73 | | 20 day DMA | 977.28 | | 35 day DMA | 967.93 | | 50 day DMA | 978.34 | | 100 day DMA | 1196.92 | | 150 day DMA | 1214 | | 200 day DMA | 1169.51 | EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.57 | 1018.83 | 1013.74 | | 12 day EMA | 995.19 | 987.76 | 980.27 | | 20 day EMA | 983.96 | 978.48 | 973.16 | | 35 day EMA | 984.8 | 981.78 | 979 | | 50 day EMA | 991.35 | 989.53 | 987.92 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.75 | 1015.65 | 995.19 | | 12 day SMA | 967.73 | 958.25 | 956.1 | | 20 day SMA | 977.28 | 973.51 | 967.94 | | 35 day SMA | 967.93 | 965.77 | 963.77 | | 50 day SMA | 978.34 | 979.33 | 980.31 | | 100 day SMA | 1196.92 | 1197.75 | 1198.29 | | 150 day SMA | 1214 | 1214.22 | 1214.57 | | 200 day SMA | 1169.51 | 1169.19 | 1168.88 |
|
|
