Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo Strong Daily Stock price targets for Apollo 540879 are 118.35 and 121.6 | Daily Target 1 | 115.73 | | Daily Target 2 | 117.72 | | Daily Target 3 | 118.98333333333 | | Daily Target 4 | 120.97 | | Daily Target 5 | 122.23 |
Daily price and volume Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.70 (0.76%) |
118.85 |
117.00 - 120.25 |
1.5245 times |
Wed 16 April 2025 |
118.80 (0.85%) |
120.00 |
118.35 - 121.90 |
0.8996 times |
Tue 15 April 2025 |
117.80 (4.57%) |
115.00 |
114.50 - 119.00 |
0.4912 times |
Fri 11 April 2025 |
112.65 (0.9%) |
115.00 |
112.15 - 115.40 |
0.742 times |
Wed 09 April 2025 |
111.65 (-1.59%) |
111.85 |
110.35 - 113.50 |
0.4993 times |
Tue 08 April 2025 |
113.45 (-3.03%) |
113.30 |
111.50 - 114.70 |
1.0554 times |
Fri 04 April 2025 |
117.00 (-6.21%) |
122.35 |
115.35 - 123.30 |
2.0906 times |
Wed 02 April 2025 |
124.75 (4.18%) |
120.50 |
118.10 - 125.40 |
1.1488 times |
Tue 01 April 2025 |
119.75 (-2.36%) |
120.50 |
119.30 - 124.80 |
0.5464 times |
Fri 28 March 2025 |
122.65 (-0.33%) |
124.55 |
121.60 - 128.05 |
1.0023 times |
Wed 26 March 2025 |
123.05 (3.01%) |
119.75 |
118.40 - 124.50 |
2.1017 times |
Weekly price and charts Apollo Strong weekly Stock price targets for Apollo 540879 are 117.1 and 124.5 | Weekly Target 1 | 111.3 | | Weekly Target 2 | 115.5 | | Weekly Target 3 | 118.7 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 126.1 |
Weekly price and volumes for Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.70 (6.26%) |
115.00 |
114.50 - 121.90 |
0.4523 times |
Fri 11 April 2025 |
112.65 (-3.72%) |
113.30 |
110.35 - 115.40 |
0.3563 times |
Fri 04 April 2025 |
117.00 (-4.61%) |
120.50 |
115.35 - 125.40 |
0.5874 times |
Fri 28 March 2025 |
122.65 (-1.96%) |
127.90 |
118.40 - 129.75 |
0.8361 times |
Fri 21 March 2025 |
125.10 (10.9%) |
114.05 |
112.70 - 128.05 |
1.8959 times |
Thu 13 March 2025 |
112.80 (-6.97%) |
121.60 |
111.50 - 123.50 |
0.7732 times |
Fri 07 March 2025 |
121.25 (7.54%) |
112.90 |
106.00 - 122.20 |
1.2189 times |
Fri 28 February 2025 |
112.75 (-2.68%) |
114.55 |
111.45 - 119.65 |
0.8019 times |
Fri 21 February 2025 |
115.85 (1.71%) |
111.10 |
103.80 - 123.20 |
1.5725 times |
Fri 14 February 2025 |
113.90 (-11.19%) |
129.90 |
112.50 - 129.90 |
1.5054 times |
Fri 07 February 2025 |
128.25 (-6.59%) |
126.90 |
121.60 - 138.00 |
1.3493 times |
Monthly price and charts Apollo Strong monthly Stock price targets for Apollo 540879 are 107.5 and 122.55 | Monthly Target 1 | 103.43 | | Monthly Target 2 | 111.57 | | Monthly Target 3 | 118.48333333333 | | Monthly Target 4 | 126.62 | | Monthly Target 5 | 133.53 |
Monthly price and volumes Apollo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
119.70 (-2.41%) |
120.50 |
110.35 - 125.40 |
0.3183 times |
Fri 28 March 2025 |
122.65 (8.78%) |
112.90 |
106.00 - 129.75 |
1.077 times |
Fri 28 February 2025 |
112.75 (-17.88%) |
126.90 |
103.80 - 138.00 |
1.1921 times |
Fri 31 January 2025 |
137.30 (18.98%) |
117.50 |
112.85 - 157.00 |
2.434 times |
Tue 31 December 2024 |
115.40 (15.23%) |
100.05 |
92.50 - 117.50 |
0.8139 times |
Fri 29 November 2024 |
100.15 (-1.23%) |
103.35 |
90.40 - 105.20 |
0.3084 times |
Thu 31 October 2024 |
101.40 (-1.6%) |
101.20 |
88.10 - 107.00 |
0.5234 times |
Mon 30 September 2024 |
103.05 (-1.43%) |
105.85 |
100.20 - 112.90 |
0.7 times |
Fri 30 August 2024 |
104.55 (-12.36%) |
119.60 |
104.30 - 121.45 |
1.1746 times |
Wed 31 July 2024 |
119.30 (11.5%) |
107.60 |
102.80 - 128.40 |
1.4583 times |
Fri 28 June 2024 |
107.00 (0.61%) |
110.65 |
98.40 - 117.85 |
0.8476 times |
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value | | 5 day DMA | 116.12 | | 12 day DMA | 118.39 | | 20 day DMA | 118.22 | | 35 day DMA | 116.73 | | 50 day DMA | 118.94 | | 100 day DMA | 114.73 | | 150 day DMA | 110.42 | | 200 day DMA | 110.33 | EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.8 | 116.85 | 115.87 | | 12 day EMA | 117.8 | 117.46 | 117.22 | | 20 day EMA | 118.03 | 117.85 | 117.75 | | 35 day EMA | 119.32 | 119.3 | 119.33 | | 50 day EMA | 120.07 | 120.08 | 120.13 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.12 | 114.87 | 114.51 | | 12 day SMA | 118.39 | 118.85 | 119.38 | | 20 day SMA | 118.22 | 118 | 117.9 | | 35 day SMA | 116.73 | 116.55 | 116.41 | | 50 day SMA | 118.94 | 119.02 | 119.25 | | 100 day SMA | 114.73 | 114.47 | 114.26 | | 150 day SMA | 110.42 | 110.31 | 110.22 | | 200 day SMA | 110.33 | 110.31 | 110.27 |
|
|
