7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas Strong Daily Stock price targets for 7seas 540874 are 85.05 and 87.96 | Daily Target 1 | 84.42 | | Daily Target 2 | 85.68 | | Daily Target 3 | 87.326666666667 | | Daily Target 4 | 88.59 | | Daily Target 5 | 90.24 |
Daily price and volume 7seas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.95 (1.07%) |
88.89 |
86.06 - 88.97 |
0.327 times |
Mon 20 October 2025 |
86.03 (0.48%) |
85.99 |
84.30 - 86.99 |
0.6167 times |
Fri 17 October 2025 |
85.62 (-0.99%) |
88.97 |
85.01 - 88.97 |
2.1289 times |
Thu 16 October 2025 |
86.48 (-3.23%) |
89.25 |
85.10 - 89.25 |
0.8505 times |
Wed 15 October 2025 |
89.37 (0.42%) |
87.03 |
86.01 - 90.62 |
1.2615 times |
Tue 14 October 2025 |
89.00 (0.64%) |
91.50 |
87.60 - 91.50 |
0.2036 times |
Mon 13 October 2025 |
88.43 (-2.16%) |
92.00 |
88.00 - 92.00 |
1.0336 times |
Fri 10 October 2025 |
90.38 (3.58%) |
92.66 |
88.14 - 92.66 |
0.4704 times |
Thu 09 October 2025 |
87.26 (-2.76%) |
89.50 |
86.50 - 93.00 |
0.8336 times |
Wed 08 October 2025 |
89.74 (0.5%) |
89.29 |
86.10 - 92.74 |
2.2743 times |
Tue 07 October 2025 |
89.29 (-2.96%) |
92.01 |
89.00 - 94.00 |
0.4508 times |
Weekly price and charts 7seas Strong weekly Stock price targets for 7seas 540874 are 85.63 and 90.3 | Weekly Target 1 | 82.07 | | Weekly Target 2 | 84.51 | | Weekly Target 3 | 86.74 | | Weekly Target 4 | 89.18 | | Weekly Target 5 | 91.41 |
Weekly price and volumes for 7seas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.95 (1.55%) |
85.99 |
84.30 - 88.97 |
0.1141 times |
Fri 17 October 2025 |
85.62 (-5.27%) |
92.00 |
85.01 - 92.00 |
0.6622 times |
Fri 10 October 2025 |
90.38 (-2.29%) |
96.00 |
86.10 - 96.00 |
0.571 times |
Fri 03 October 2025 |
92.50 (2.32%) |
90.60 |
88.00 - 94.76 |
0.5753 times |
Fri 26 September 2025 |
90.40 (-2.98%) |
95.80 |
85.36 - 99.00 |
1.0538 times |
Fri 19 September 2025 |
93.18 (11.89%) |
82.65 |
82.65 - 101.00 |
1.7624 times |
Fri 12 September 2025 |
83.28 (-2.99%) |
85.01 |
82.01 - 88.00 |
0.6503 times |
Fri 05 September 2025 |
85.85 (23.49%) |
70.79 |
69.50 - 90.30 |
3.295 times |
Fri 29 August 2025 |
69.52 (-0.87%) |
71.98 |
68.00 - 72.70 |
0.5603 times |
Fri 22 August 2025 |
70.13 (0.11%) |
74.46 |
67.71 - 74.46 |
0.7558 times |
Thu 14 August 2025 |
70.05 (-3.5%) |
76.90 |
70.00 - 76.90 |
0.4262 times |
Monthly price and charts 7seas Strong monthly Stock price targets for 7seas 540874 are 79.78 and 91.48 | Monthly Target 1 | 77.38 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 89.083333333333 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 100.78 |
Monthly price and volumes 7seas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
86.95 (-5.13%) |
93.84 |
84.30 - 96.00 |
0.6104 times |
Tue 30 September 2025 |
91.65 (31.83%) |
70.79 |
69.50 - 101.00 |
2.9127 times |
Fri 29 August 2025 |
69.52 (-3.31%) |
73.97 |
67.71 - 76.90 |
0.8617 times |
Thu 31 July 2025 |
71.90 (6.22%) |
67.69 |
66.99 - 79.90 |
1.3164 times |
Mon 30 June 2025 |
67.69 (-4.96%) |
75.85 |
65.00 - 77.76 |
0.9713 times |
Fri 30 May 2025 |
71.22 (0.95%) |
70.55 |
67.00 - 79.69 |
0.8219 times |
Wed 30 April 2025 |
70.55 (-3.65%) |
73.00 |
69.01 - 79.40 |
0.3191 times |
Fri 28 March 2025 |
73.22 (-0.01%) |
74.69 |
66.63 - 76.89 |
0.6722 times |
Fri 28 February 2025 |
73.23 (-7.69%) |
83.00 |
70.37 - 86.00 |
0.3716 times |
Fri 31 January 2025 |
79.33 (3.97%) |
77.41 |
74.75 - 92.19 |
1.1426 times |
Tue 31 December 2024 |
76.30 (9.64%) |
70.90 |
69.99 - 80.60 |
0.6177 times |
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value | | 5 day DMA | 86.89 | | 12 day DMA | 88.38 | | 20 day DMA | 89.92 | | 35 day DMA | 88.77 | | 50 day DMA | 83.41 | | 100 day DMA | 77.48 | | 150 day DMA | 75.45 | | 200 day DMA | 76.7 | EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.96 | 86.96 | 87.43 | | 12 day EMA | 88.07 | 88.27 | 88.68 | | 20 day EMA | 88.22 | 88.35 | 88.59 | | 35 day EMA | 85.68 | 85.6 | 85.57 | | 50 day EMA | 82.87 | 82.7 | 82.56 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.89 | 87.3 | 87.78 | | 12 day SMA | 88.38 | 88.84 | 89.27 | | 20 day SMA | 89.92 | 90.29 | 90.65 | | 35 day SMA | 88.77 | 88.32 | 87.85 | | 50 day SMA | 83.41 | 83.09 | 82.82 | | 100 day SMA | 77.48 | 77.35 | 77.23 | | 150 day SMA | 75.45 | 75.35 | 75.25 | | 200 day SMA | 76.7 | 76.64 | 76.58 |
|
|
