Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl Strong Daily Stock price targets for Jfl 540850 are 45.85 and 45.86 | Daily Target 1 | 45.84 | | Daily Target 2 | 45.84 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 45.85 | | Daily Target 5 | 45.86 |
Daily price and volume Jfl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.85 (4.99%) |
45.84 |
45.84 - 45.85 |
0.4734 times |
| Mon 28 April 2025 |
43.67 (-4.84%) |
43.62 |
43.61 - 43.80 |
0.2959 times |
| Fri 25 April 2025 |
45.89 (-4.99%) |
46.30 |
45.89 - 46.30 |
0.2367 times |
| Thu 24 April 2025 |
48.30 (7.33%) |
48.00 |
48.00 - 49.67 |
0.1775 times |
| Tue 22 April 2025 |
45.00 (3.64%) |
41.00 |
41.00 - 47.68 |
1.3018 times |
| Mon 21 April 2025 |
43.42 (-9.99%) |
47.20 |
43.42 - 47.20 |
3.3136 times |
| Thu 17 April 2025 |
48.24 (-10%) |
58.45 |
48.24 - 58.45 |
3.5503 times |
| Wed 16 April 2025 |
53.60 (4.79%) |
55.95 |
53.60 - 55.95 |
0.4734 times |
| Tue 15 April 2025 |
51.15 (10%) |
51.15 |
51.15 - 51.15 |
0.0592 times |
| Tue 08 April 2025 |
46.50 (-3.13%) |
46.50 |
46.50 - 46.50 |
0.1183 times |
| Wed 02 April 2025 |
48.00 (-0.54%) |
46.11 |
46.11 - 48.00 |
2.071 times |
Weekly price and charts Jfl Strong weekly Stock price targets for Jfl 540850 are 44.73 and 46.97 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 45.103333333333 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Jfl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.85 (-0.09%) |
43.62 |
43.61 - 45.85 |
0.2006 times |
| Fri 25 April 2025 |
45.89 (-4.87%) |
47.20 |
41.00 - 49.67 |
1.3117 times |
| Thu 17 April 2025 |
48.24 (3.74%) |
51.15 |
48.24 - 58.45 |
1.0648 times |
| Tue 08 April 2025 |
46.50 (-3.13%) |
46.50 |
46.50 - 46.50 |
0.0309 times |
| Wed 02 April 2025 |
48.00 (4.42%) |
48.00 |
46.11 - 48.26 |
0.571 times |
| Fri 28 March 2025 |
45.97 (-7.13%) |
51.80 |
45.97 - 54.56 |
2.1142 times |
| Fri 21 March 2025 |
49.50 (5.54%) |
46.90 |
41.98 - 49.50 |
1.4969 times |
| Thu 13 March 2025 |
46.90 (-15.01%) |
54.15 |
46.90 - 54.75 |
1.4815 times |
| Fri 07 March 2025 |
55.18 (-4.86%) |
56.25 |
51.60 - 56.50 |
0.9259 times |
| Fri 28 February 2025 |
58.00 (-1.41%) |
56.70 |
55.25 - 58.00 |
0.8025 times |
| Fri 21 February 2025 |
58.83 (-5.27%) |
62.00 |
55.00 - 62.99 |
0.8951 times |
Monthly price and charts Jfl Strong monthly Stock price targets for Jfl 540850 are 34.7 and 52.15 | Monthly Target 1 | 30.98 | | Monthly Target 2 | 38.42 | | Monthly Target 3 | 48.433333333333 | | Monthly Target 4 | 55.87 | | Monthly Target 5 | 65.88 |
Monthly price and volumes Jfl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.85 (-0.26%) |
48.00 |
41.00 - 58.45 |
0.7549 times |
| Fri 28 March 2025 |
45.97 (-20.74%) |
56.25 |
41.98 - 56.50 |
1.4291 times |
| Fri 28 February 2025 |
58.00 (-16.09%) |
75.90 |
55.00 - 82.90 |
1.1763 times |
| Fri 31 January 2025 |
69.12 (-14.56%) |
80.01 |
60.00 - 83.51 |
0.3811 times |
| Mon 30 December 2024 |
80.90 (13.61%) |
68.02 |
68.02 - 88.23 |
0.6596 times |
| Fri 29 November 2024 |
71.21 (-17.53%) |
86.35 |
64.12 - 90.50 |
0.9381 times |
| Thu 31 October 2024 |
86.35 (-13.26%) |
101.30 |
78.70 - 101.30 |
1.2166 times |
| Mon 30 September 2024 |
99.55 (-14.91%) |
109.00 |
92.00 - 115.00 |
1.3265 times |
| Fri 30 August 2024 |
117.00 (4.28%) |
110.00 |
96.75 - 138.00 |
1.1066 times |
| Wed 31 July 2024 |
112.20 (-13.66%) |
129.00 |
112.20 - 136.80 |
1.0114 times |
| Thu 27 June 2024 |
129.95 (-13.54%) |
152.00 |
126.35 - 157.80 |
1.4511 times |
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 47.32 | | 20 day DMA | 47.86 | | 35 day DMA | 50.56 | | 50 day DMA | 55.71 | | 100 day DMA | 66.48 | | 150 day DMA | 77.36 | | 200 day DMA | 89.28 | EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.76 | 46.81 | | 12 day EMA | 46.99 | 47.2 | 47.84 | | 20 day EMA | 48.42 | 48.69 | 49.22 | | 35 day EMA | 52.05 | 52.42 | 52.93 | | 50 day EMA | 55.59 | 55.99 | 56.49 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 45.26 | 46.17 | | 12 day SMA | 47.32 | 47.33 | 47.94 | | 20 day SMA | 47.86 | 47.89 | 48.05 | | 35 day SMA | 50.56 | 50.87 | 51.28 | | 50 day SMA | 55.71 | 56.04 | 56.45 | | 100 day SMA | 66.48 | 66.88 | 67.35 | | 150 day SMA | 77.36 | 77.77 | 78.2 | | 200 day SMA | 89.28 | 89.8 | 90.31 |
|
|
