Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron Strong Daily Stock price targets for Astron 540824 are 12.45 and 13.3 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.68 | | Daily Target 3 | 13.066666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.92 |
Daily price and volume Astron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (1.54%) |
13.45 |
12.60 - 13.45 |
0.6602 times |
Wed 16 April 2025 |
12.95 (-1.97%) |
13.86 |
12.90 - 13.86 |
0.8513 times |
Tue 15 April 2025 |
13.21 (4.43%) |
12.65 |
12.65 - 13.28 |
1.9784 times |
Fri 11 April 2025 |
12.65 (2.43%) |
12.50 |
12.50 - 12.70 |
0.669 times |
Wed 09 April 2025 |
12.35 (1.4%) |
12.50 |
12.00 - 12.50 |
0.2347 times |
Tue 08 April 2025 |
12.18 (-4.4%) |
12.70 |
12.05 - 12.70 |
0.638 times |
Fri 04 April 2025 |
12.74 (10.11%) |
12.74 |
12.50 - 12.74 |
1.2101 times |
Wed 02 April 2025 |
11.57 (4.99%) |
11.25 |
11.01 - 11.57 |
0.742 times |
Tue 01 April 2025 |
11.02 (4.95%) |
11.02 |
10.25 - 11.02 |
0.8675 times |
Fri 28 March 2025 |
10.50 (-9.01%) |
10.98 |
10.43 - 11.25 |
2.1488 times |
Wed 26 March 2025 |
11.54 (-4.94%) |
12.45 |
11.54 - 12.45 |
2.4768 times |
Weekly price and charts Astron Strong weekly Stock price targets for Astron 540824 are 12.88 and 14.14 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Astron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (3.95%) |
12.65 |
12.60 - 13.86 |
0.3318 times |
Fri 11 April 2025 |
12.65 (-0.71%) |
12.70 |
12.00 - 12.70 |
0.1466 times |
Fri 04 April 2025 |
12.74 (21.33%) |
11.02 |
10.25 - 12.74 |
0.2681 times |
Fri 28 March 2025 |
10.50 (-16.6%) |
12.59 |
10.43 - 12.84 |
1.937 times |
Fri 21 March 2025 |
12.59 (-2.4%) |
13.53 |
11.95 - 13.53 |
1.4117 times |
Thu 13 March 2025 |
12.90 (-6.11%) |
13.74 |
12.66 - 14.00 |
1.3542 times |
Fri 07 March 2025 |
13.74 (8.1%) |
13.20 |
12.08 - 14.05 |
1.7666 times |
Fri 28 February 2025 |
12.71 (-2.08%) |
12.75 |
12.27 - 13.55 |
0.8731 times |
Fri 21 February 2025 |
12.98 (-15.27%) |
15.56 |
12.85 - 15.56 |
1.1224 times |
Fri 14 February 2025 |
15.32 (-13.45%) |
17.75 |
15.11 - 18.02 |
0.7885 times |
Fri 07 February 2025 |
17.70 (-3.01%) |
17.72 |
17.30 - 18.50 |
1.2505 times |
Monthly price and charts Astron Strong monthly Stock price targets for Astron 540824 are 11.7 and 15.31 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 12.42 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Astron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.15 (25.24%) |
11.02 |
10.25 - 13.86 |
0.1105 times |
Fri 28 March 2025 |
10.50 (-17.39%) |
13.20 |
10.43 - 14.05 |
0.9578 times |
Fri 28 February 2025 |
12.71 (-30.36%) |
17.72 |
12.27 - 18.50 |
0.5973 times |
Fri 31 January 2025 |
18.25 (-20.79%) |
22.62 |
17.21 - 23.55 |
0.3779 times |
Tue 31 December 2024 |
23.04 (28.5%) |
18.47 |
18.10 - 24.14 |
0.7654 times |
Fri 29 November 2024 |
17.93 (-15.98%) |
22.40 |
16.65 - 25.48 |
2.9914 times |
Thu 31 October 2024 |
21.34 (3.64%) |
21.05 |
18.90 - 23.60 |
0.5468 times |
Mon 30 September 2024 |
20.59 (-17.04%) |
24.81 |
20.49 - 25.38 |
0.5432 times |
Fri 30 August 2024 |
24.82 (0.08%) |
24.35 |
22.50 - 25.44 |
0.7098 times |
Wed 31 July 2024 |
24.80 (15.83%) |
22.48 |
22.48 - 29.93 |
2.4 times |
Fri 28 June 2024 |
21.41 (1.95%) |
21.00 |
19.41 - 21.84 |
0.3493 times |
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.17 | | 20 day DMA | 12.32 | | 35 day DMA | 12.7 | | 50 day DMA | 14.04 | | 100 day DMA | 17 | | 150 day DMA | 18.76 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.71 | 12.59 | | 12 day EMA | 12.55 | 12.44 | 12.35 | | 20 day EMA | 12.65 | 12.6 | 12.56 | | 35 day EMA | 13.43 | 13.45 | 13.48 | | 50 day EMA | 14.33 | 14.38 | 14.44 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.67 | 12.63 | | 12 day SMA | 12.17 | 12.09 | 12.06 | | 20 day SMA | 12.32 | 12.32 | 12.35 | | 35 day SMA | 12.7 | 12.75 | 12.82 | | 50 day SMA | 14.04 | 14.13 | 14.26 | | 100 day SMA | 17 | 17.1 | 17.21 | | 150 day SMA | 18.76 | 18.84 | 18.92 | | 200 day SMA | 20.21 | 20.24 | 20.28 |
|
|
