Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron Strong Daily Stock price targets for Astron 540824 are 17.91 and 18.23 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.963333333333 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.28 |
Daily price and volume Astron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.07 (9.98%) |
17.78 |
17.75 - 18.07 |
1.7846 times |
Tue 02 September 2025 |
16.43 (9.97%) |
14.85 |
14.85 - 16.43 |
1.8575 times |
Mon 01 September 2025 |
14.94 (9.93%) |
12.40 |
12.40 - 14.94 |
1.1273 times |
Fri 29 August 2025 |
13.59 (9.95%) |
12.20 |
12.05 - 13.59 |
2.0131 times |
Thu 28 August 2025 |
12.36 (-2.83%) |
12.84 |
12.01 - 12.84 |
0.5457 times |
Tue 26 August 2025 |
12.72 (-4.22%) |
13.20 |
12.70 - 13.73 |
0.6851 times |
Mon 25 August 2025 |
13.28 (-6.35%) |
12.86 |
12.86 - 15.11 |
1.6231 times |
Fri 22 August 2025 |
14.18 (-2.88%) |
14.39 |
14.05 - 14.49 |
0.1191 times |
Thu 21 August 2025 |
14.60 (0%) |
14.20 |
14.20 - 14.99 |
0.2398 times |
Wed 20 August 2025 |
14.60 (2.6%) |
14.17 |
14.17 - 14.60 |
0.0047 times |
Tue 19 August 2025 |
14.23 (-0.21%) |
14.60 |
14.23 - 14.73 |
0.0504 times |
Weekly price and charts Astron Strong weekly Stock price targets for Astron 540824 are 15.24 and 20.91 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 16.18 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Astron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.07 (32.97%) |
12.40 |
12.40 - 18.07 |
3.3485 times |
Fri 29 August 2025 |
13.59 (-4.16%) |
12.86 |
12.01 - 15.11 |
3.417 times |
Fri 22 August 2025 |
14.18 (-4.77%) |
14.88 |
13.97 - 15.50 |
0.4666 times |
Thu 14 August 2025 |
14.89 (5.83%) |
13.79 |
13.64 - 14.89 |
0.0941 times |
Fri 08 August 2025 |
14.07 (-5.19%) |
14.12 |
13.75 - 15.55 |
0.305 times |
Fri 01 August 2025 |
14.84 (-4.5%) |
14.77 |
14.50 - 15.50 |
0.271 times |
Fri 25 July 2025 |
15.54 (-1.27%) |
15.89 |
15.00 - 15.92 |
0.2098 times |
Fri 18 July 2025 |
15.74 (-0.13%) |
15.50 |
15.50 - 16.54 |
0.5293 times |
Fri 11 July 2025 |
15.76 (-5.74%) |
16.31 |
15.21 - 16.70 |
0.337 times |
Fri 04 July 2025 |
16.72 (-3.35%) |
17.65 |
16.16 - 18.15 |
1.0216 times |
Fri 27 June 2025 |
17.30 (1.65%) |
16.68 |
14.36 - 17.51 |
0.6589 times |
Monthly price and charts Astron Strong monthly Stock price targets for Astron 540824 are 15.24 and 20.91 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 16.18 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Astron
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.07 (32.97%) |
12.40 |
12.40 - 18.07 |
0.7363 times |
Fri 29 August 2025 |
13.59 (-8.48%) |
15.00 |
12.01 - 15.55 |
0.9552 times |
Thu 31 July 2025 |
14.85 (-18%) |
17.21 |
14.59 - 17.49 |
0.3952 times |
Mon 30 June 2025 |
18.11 (-13.76%) |
20.58 |
14.36 - 20.58 |
0.6232 times |
Fri 30 May 2025 |
21.00 (40.66%) |
15.60 |
15.16 - 21.00 |
0.6162 times |
Wed 30 April 2025 |
14.93 (42.19%) |
11.02 |
10.25 - 14.93 |
0.6957 times |
Fri 28 March 2025 |
10.50 (-17.39%) |
13.20 |
10.43 - 14.05 |
2.122 times |
Fri 28 February 2025 |
12.71 (-30.36%) |
17.72 |
12.27 - 18.50 |
1.3233 times |
Fri 31 January 2025 |
18.25 (-20.79%) |
22.62 |
17.21 - 23.55 |
0.8372 times |
Tue 31 December 2024 |
23.04 (28.5%) |
18.47 |
18.10 - 24.14 |
1.6959 times |
Fri 29 November 2024 |
17.93 (-15.98%) |
22.40 |
16.65 - 25.48 |
6.6275 times |
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.44 | | 20 day DMA | 14.37 | | 35 day DMA | 14.78 | | 50 day DMA | 15.28 | | 100 day DMA | 16 | | 150 day DMA | 15.7 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 14.72 | 13.86 | | 12 day EMA | 14.89 | 14.31 | 13.92 | | 20 day EMA | 14.75 | 14.4 | 14.19 | | 35 day EMA | 15 | 14.82 | 14.73 | | 50 day EMA | 15.44 | 15.33 | 15.29 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.01 | 13.38 | | 12 day SMA | 14.44 | 14.17 | 14 | | 20 day SMA | 14.37 | 14.17 | 14.09 | | 35 day SMA | 14.78 | 14.71 | 14.69 | | 50 day SMA | 15.28 | 15.23 | 15.25 | | 100 day SMA | 16 | 15.93 | 15.87 | | 150 day SMA | 15.7 | 15.71 | 15.72 | | 200 day SMA | 16.9 | 16.92 | 16.94 |
|
|
