Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna Strong Daily Stock price targets for Sadhna 540821 are 2.64 and 2.73 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.71 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.8 |
Daily price and volume Sadhna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.70 (-0.74%) |
2.76 |
2.67 - 2.76 |
0.6093 times |
| Tue 29 April 2025 |
2.72 (0.74%) |
2.70 |
2.57 - 2.73 |
2.3779 times |
| Mon 28 April 2025 |
2.70 (1.12%) |
2.74 |
2.67 - 2.75 |
0.4749 times |
| Fri 25 April 2025 |
2.67 (-1.84%) |
2.70 |
2.65 - 2.75 |
1.6998 times |
| Thu 24 April 2025 |
2.72 (0.37%) |
2.72 |
2.63 - 2.74 |
0.4645 times |
| Tue 22 April 2025 |
2.71 (0.74%) |
2.63 |
2.63 - 2.77 |
0.8946 times |
| Mon 21 April 2025 |
2.69 (-0.74%) |
2.59 |
2.59 - 2.79 |
1.8542 times |
| Thu 17 April 2025 |
2.71 (-1.09%) |
2.65 |
2.65 - 2.74 |
0.5597 times |
| Wed 16 April 2025 |
2.74 (-0.36%) |
2.78 |
2.66 - 2.78 |
0.6244 times |
| Tue 15 April 2025 |
2.75 (1.85%) |
2.68 |
2.65 - 2.77 |
0.4408 times |
| Fri 11 April 2025 |
2.70 (-1.82%) |
2.75 |
2.67 - 2.79 |
0.6021 times |
Weekly price and charts Sadhna Strong weekly Stock price targets for Sadhna 540821 are 2.54 and 2.73 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Sadhna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.70 (1.12%) |
2.74 |
2.57 - 2.76 |
0.6852 times |
| Fri 25 April 2025 |
2.67 (-1.48%) |
2.59 |
2.59 - 2.79 |
0.9724 times |
| Thu 17 April 2025 |
2.71 (0.37%) |
2.68 |
2.65 - 2.78 |
0.3216 times |
| Fri 11 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.80 |
0.4784 times |
| Fri 04 April 2025 |
2.70 (3.45%) |
2.74 |
2.48 - 2.74 |
1.0826 times |
| Fri 28 March 2025 |
2.61 (-5.09%) |
2.80 |
2.57 - 2.94 |
2.3128 times |
| Fri 21 March 2025 |
2.75 (0.36%) |
2.78 |
2.61 - 2.85 |
1.1169 times |
| Thu 13 March 2025 |
2.74 (-8.36%) |
3.10 |
2.69 - 3.10 |
1.0991 times |
| Fri 07 March 2025 |
2.99 (18.18%) |
2.58 |
2.46 - 3.02 |
1.3679 times |
| Fri 28 February 2025 |
2.53 (-9.64%) |
2.83 |
2.52 - 2.83 |
0.5631 times |
| Fri 21 February 2025 |
2.80 (4.09%) |
2.60 |
2.51 - 2.80 |
0.9809 times |
Monthly price and charts Sadhna Strong monthly Stock price targets for Sadhna 540821 are 2.43 and 2.75 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Sadhna
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.70 (3.45%) |
2.74 |
2.48 - 2.80 |
0.5679 times |
| Fri 28 March 2025 |
2.61 (3.16%) |
2.58 |
2.46 - 3.10 |
0.9459 times |
| Fri 28 February 2025 |
2.53 (-8.99%) |
2.80 |
2.51 - 2.93 |
0.4462 times |
| Fri 31 January 2025 |
2.78 (-7.02%) |
2.85 |
2.50 - 3.10 |
1.158 times |
| Tue 31 December 2024 |
2.99 (-3.24%) |
3.09 |
2.90 - 3.18 |
0.9112 times |
| Fri 29 November 2024 |
3.09 (-4.63%) |
3.32 |
3.00 - 3.39 |
0.5731 times |
| Thu 31 October 2024 |
3.24 (-4.42%) |
3.39 |
3.03 - 3.45 |
1.0912 times |
| Mon 30 September 2024 |
3.39 (-7.63%) |
3.65 |
3.26 - 3.74 |
1.1912 times |
| Fri 30 August 2024 |
3.67 (-3.67%) |
3.81 |
3.55 - 3.83 |
1.4354 times |
| Wed 31 July 2024 |
3.81 (-1.04%) |
3.80 |
3.61 - 3.99 |
1.6799 times |
| Fri 28 June 2024 |
3.85 (-3.02%) |
4.05 |
3.76 - 4.08 |
1.8994 times |
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.71 | | 20 day DMA | 2.72 | | 35 day DMA | 2.73 | | 50 day DMA | 2.73 | | 100 day DMA | 2.84 | | 150 day DMA | 2.99 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.71 | 2.7 | | 12 day EMA | 2.71 | 2.71 | 2.71 | | 20 day EMA | 2.73 | 2.73 | 2.73 | | 35 day EMA | 2.73 | 2.73 | 2.73 | | 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.7 | 2.7 | | 12 day SMA | 2.71 | 2.72 | 2.72 | | 20 day SMA | 2.72 | 2.72 | 2.73 | | 35 day SMA | 2.73 | 2.73 | 2.73 | | 50 day SMA | 2.73 | 2.74 | 2.74 | | 100 day SMA | 2.84 | 2.84 | 2.85 | | 150 day SMA | 2.99 | 3 | 3.01 | | 200 day SMA | 3.18 | 3.19 | 3.2 |
|
|
