Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 20.78 and 21.14 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.84 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.2 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.96 (4.96%) |
20.60 |
20.60 - 20.96 |
1.0799 times |
Thu 22 May 2025 |
19.97 (4.66%) |
20.03 |
19.00 - 20.03 |
1.18 times |
Wed 21 May 2025 |
19.08 (4.95%) |
17.30 |
17.30 - 19.08 |
1.1323 times |
Tue 20 May 2025 |
18.18 (4.54%) |
18.25 |
16.53 - 18.25 |
2.4453 times |
Mon 19 May 2025 |
17.39 (4.95%) |
17.39 |
17.39 - 17.39 |
0.589 times |
Fri 16 May 2025 |
16.57 (4.94%) |
16.39 |
16.39 - 16.57 |
0.4077 times |
Thu 15 May 2025 |
15.79 (4.99%) |
15.79 |
15.60 - 15.79 |
0.9997 times |
Wed 14 May 2025 |
15.04 (4.95%) |
15.03 |
14.75 - 15.04 |
1.0789 times |
Tue 13 May 2025 |
14.33 (4.98%) |
14.32 |
14.32 - 14.33 |
0.2925 times |
Mon 12 May 2025 |
13.65 (5%) |
13.40 |
13.35 - 13.65 |
0.7948 times |
Fri 09 May 2025 |
13.00 (3.26%) |
12.35 |
12.35 - 13.21 |
1.2314 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 18.75 and 23.18 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.96 (26.49%) |
17.39 |
16.53 - 20.96 |
3.2478 times |
Fri 16 May 2025 |
16.57 (27.46%) |
13.40 |
13.35 - 16.57 |
1.806 times |
Fri 09 May 2025 |
13.00 (21.84%) |
10.67 |
10.49 - 13.21 |
2.0594 times |
Fri 02 May 2025 |
10.67 (-9.42%) |
11.90 |
10.46 - 11.90 |
0.5271 times |
Fri 25 April 2025 |
11.78 (-1.17%) |
11.81 |
11.24 - 12.04 |
0.5168 times |
Thu 17 April 2025 |
11.92 (-2.38%) |
12.20 |
11.38 - 12.20 |
0.125 times |
Fri 11 April 2025 |
12.21 (0.41%) |
12.19 |
11.20 - 12.28 |
0.1641 times |
Fri 04 April 2025 |
12.16 (2.44%) |
12.05 |
11.24 - 12.20 |
0.1933 times |
Fri 28 March 2025 |
11.87 (-4.27%) |
12.78 |
11.78 - 12.85 |
0.4228 times |
Fri 21 March 2025 |
12.40 (-11.87%) |
14.40 |
11.69 - 14.40 |
0.9378 times |
Thu 13 March 2025 |
14.07 (1.59%) |
14.09 |
13.31 - 14.59 |
3.3195 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 15.73 and 26.2 | Monthly Target 1 | 7 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.96 (89.17%) |
11.27 |
10.49 - 20.96 |
1.4342 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.253 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.9886 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.7466 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.366 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8975 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.6041 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
0.562 times |
Mon 30 September 2024 |
16.30 (28.45%) |
12.69 |
11.96 - 18.90 |
0.8625 times |
Fri 30 August 2024 |
12.69 (6.28%) |
11.98 |
10.25 - 13.51 |
0.2856 times |
Wed 31 July 2024 |
11.94 (-6.57%) |
12.51 |
11.69 - 13.45 |
0.273 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 16.38 | | 20 day DMA | 14.36 | | 35 day DMA | 13.33 | | 50 day DMA | 13.26 | | 100 day DMA | 13.45 | | 150 day DMA | 14.54 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 18.3 | 17.47 | | 12 day EMA | 16.98 | 16.26 | 15.59 | | 20 day EMA | 15.61 | 15.05 | 14.53 | | 35 day EMA | 14.45 | 14.07 | 13.72 | | 50 day EMA | 13.73 | 13.44 | 13.17 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 18.24 | 17.4 | | 12 day SMA | 16.38 | 15.64 | 14.93 | | 20 day SMA | 14.36 | 13.9 | 13.5 | | 35 day SMA | 13.33 | 13.09 | 12.87 | | 50 day SMA | 13.26 | 13.09 | 12.93 | | 100 day SMA | 13.45 | 13.41 | 13.38 | | 150 day SMA | 14.54 | 14.51 | 14.49 | | 200 day SMA | 14.21 | 14.17 | 14.13 |
|
|
