Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 41.77 and 41.77 | Daily Target 1 | 41.77 | | Daily Target 2 | 41.77 | | Daily Target 3 | 41.77 | | Daily Target 4 | 41.77 | | Daily Target 5 | 41.77 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.77 (1.98%) |
41.77 |
41.77 - 41.77 |
0.0446 times |
Mon 20 October 2025 |
40.96 (1.99%) |
40.96 |
40.96 - 40.96 |
0.166 times |
Fri 17 October 2025 |
40.16 (1.98%) |
40.16 |
40.16 - 40.16 |
1.8925 times |
Thu 16 October 2025 |
39.38 (1.99%) |
39.38 |
39.38 - 39.38 |
0.9635 times |
Wed 15 October 2025 |
38.61 (1.98%) |
38.61 |
38.61 - 38.61 |
0.5725 times |
Tue 14 October 2025 |
37.86 (1.99%) |
37.86 |
37.86 - 37.86 |
1.1884 times |
Mon 13 October 2025 |
37.12 (1.98%) |
37.12 |
37.12 - 37.12 |
1.8981 times |
Fri 10 October 2025 |
36.40 (-1.83%) |
36.34 |
36.34 - 36.40 |
1.994 times |
Thu 09 October 2025 |
37.08 (-1.98%) |
37.08 |
37.08 - 37.08 |
0.1324 times |
Wed 08 October 2025 |
37.83 (-1.99%) |
37.83 |
37.83 - 37.83 |
1.1481 times |
Tue 07 October 2025 |
38.60 (-1.98%) |
38.60 |
38.60 - 38.60 |
0.7405 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 41.37 and 42.18 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 41.5 | | Weekly Target 4 | 42.04 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.77 (4.01%) |
40.96 |
40.96 - 41.77 |
0.0372 times |
Fri 17 October 2025 |
40.16 (10.33%) |
37.12 |
37.12 - 40.16 |
1.1502 times |
Fri 10 October 2025 |
36.40 (-9.41%) |
39.38 |
36.34 - 39.38 |
0.7675 times |
Fri 03 October 2025 |
40.18 (-4.33%) |
41.16 |
40.03 - 41.16 |
0.5151 times |
Fri 26 September 2025 |
42.00 (-2.57%) |
43.55 |
40.48 - 43.55 |
0.9355 times |
Fri 19 September 2025 |
43.11 (4.84%) |
40.75 |
39.30 - 44.40 |
1.2853 times |
Fri 12 September 2025 |
41.12 (10.69%) |
37.89 |
34.39 - 41.12 |
1.9094 times |
Fri 05 September 2025 |
37.15 (21.84%) |
32.00 |
30.52 - 37.99 |
2.0583 times |
Fri 29 August 2025 |
30.49 (-2.46%) |
30.64 |
29.42 - 30.64 |
0.6319 times |
Fri 22 August 2025 |
31.26 (4.86%) |
29.96 |
29.65 - 32.50 |
0.7096 times |
Thu 14 August 2025 |
29.81 (8.01%) |
27.05 |
27.05 - 29.81 |
0.9727 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 39.06 and 44.49 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 39.96 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.77 (2.28%) |
40.05 |
36.34 - 41.77 |
0.2809 times |
Tue 30 September 2025 |
40.84 (33.95%) |
32.00 |
30.52 - 44.40 |
0.8349 times |
Fri 29 August 2025 |
30.49 (-1.45%) |
30.94 |
27.05 - 32.50 |
0.3594 times |
Thu 31 July 2025 |
30.94 (39.94%) |
22.45 |
20.61 - 30.94 |
0.7145 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.6995 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.8155 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2502 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.9667 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.7275 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.351 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8876 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 38.76 | | 20 day DMA | 39.84 | | 35 day DMA | 39.7 | | 50 day DMA | 36.84 | | 100 day DMA | 30.67 | | 150 day DMA | 25.08 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 39.67 | 39.02 | | 12 day EMA | 39.66 | 39.28 | 38.98 | | 20 day EMA | 39.42 | 39.17 | 38.98 | | 35 day EMA | 37.85 | 37.62 | 37.42 | | 50 day EMA | 36.55 | 36.34 | 36.15 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 39.39 | 38.63 | | 12 day SMA | 38.76 | 38.63 | 38.63 | | 20 day SMA | 39.84 | 39.93 | 40.03 | | 35 day SMA | 39.7 | 39.42 | 39.12 | | 50 day SMA | 36.84 | 36.56 | 36.32 | | 100 day SMA | 30.67 | 30.49 | 30.31 | | 150 day SMA | 25.08 | 24.89 | 24.69 | | 200 day SMA | 22.16 | 22.03 | 21.91 |
|
|
