Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 22.28 and 23.38 | Daily Target 1 | 21.42 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.62 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.65 (3.14%) |
22.44 |
21.90 - 23.00 |
1.0971 times |
Mon 14 July 2025 |
21.96 (1.95%) |
20.78 |
20.78 - 22.50 |
0.7924 times |
Fri 11 July 2025 |
21.54 (0.23%) |
21.99 |
20.61 - 22.30 |
0.6621 times |
Thu 10 July 2025 |
21.49 (-1.87%) |
21.85 |
21.35 - 22.40 |
1.4463 times |
Wed 09 July 2025 |
21.90 (-1.17%) |
22.15 |
21.60 - 23.00 |
0.2084 times |
Tue 08 July 2025 |
22.16 (3.12%) |
22.15 |
20.96 - 22.55 |
0.6306 times |
Mon 07 July 2025 |
21.49 (-2.76%) |
23.20 |
21.00 - 23.20 |
0.9998 times |
Fri 04 July 2025 |
22.10 (1.98%) |
22.10 |
22.10 - 22.10 |
0.759 times |
Thu 03 July 2025 |
21.67 (1.98%) |
21.67 |
21.67 - 21.67 |
0.7699 times |
Wed 02 July 2025 |
21.25 (-1.98%) |
22.09 |
21.25 - 22.11 |
2.6344 times |
Tue 01 July 2025 |
21.68 (-1.94%) |
22.45 |
21.68 - 22.55 |
1.5926 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 21.72 and 23.94 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 22.143333333333 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.65 (5.15%) |
20.78 |
20.78 - 23.00 |
0.1959 times |
Fri 11 July 2025 |
21.54 (-2.53%) |
23.20 |
20.61 - 23.20 |
0.4093 times |
Fri 04 July 2025 |
22.10 (-2.04%) |
23.01 |
21.25 - 23.01 |
0.752 times |
Fri 27 June 2025 |
22.56 (-3.92%) |
22.91 |
21.28 - 22.91 |
0.4643 times |
Thu 19 June 2025 |
23.48 (2%) |
23.48 |
22.56 - 23.94 |
0.3338 times |
Fri 13 June 2025 |
23.02 (1.9%) |
22.14 |
22.12 - 23.03 |
1.0184 times |
Fri 06 June 2025 |
22.59 (-9.5%) |
24.47 |
22.59 - 24.47 |
0.9975 times |
Fri 30 May 2025 |
24.96 (19.08%) |
20.78 |
20.78 - 25.46 |
1.6854 times |
Fri 23 May 2025 |
20.96 (26.49%) |
17.39 |
16.53 - 20.96 |
2.6628 times |
Fri 16 May 2025 |
16.57 (27.46%) |
13.40 |
13.35 - 16.57 |
1.4807 times |
Fri 09 May 2025 |
13.00 (21.84%) |
10.67 |
10.49 - 13.21 |
1.6884 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 21.63 and 24.22 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.153333333333 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.65 (2.44%) |
22.45 |
20.61 - 23.20 |
0.2794 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.6902 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.7914 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2469 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.9406 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.7046 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.3331 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8758 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.5896 times |
Thu 31 October 2024 |
15.31 (-6.07%) |
16.63 |
13.31 - 18.70 |
0.5485 times |
Mon 30 September 2024 |
16.30 (28.45%) |
12.69 |
11.96 - 18.90 |
0.8417 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.83 | | 20 day DMA | 22.16 | | 35 day DMA | 22.72 | | 50 day DMA | 20.75 | | 100 day DMA | 16.37 | | 150 day DMA | 15.91 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 21.78 | 21.69 | | 12 day EMA | 22 | 21.88 | 21.87 | | 20 day EMA | 21.94 | 21.86 | 21.85 | | 35 day EMA | 20.95 | 20.85 | 20.78 | | 50 day EMA | 20.08 | 19.97 | 19.89 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.81 | 21.72 | | 12 day SMA | 21.83 | 21.83 | 21.84 | | 20 day SMA | 22.16 | 22.2 | 22.25 | | 35 day SMA | 22.72 | 22.71 | 22.68 | | 50 day SMA | 20.75 | 20.52 | 20.29 | | 100 day SMA | 16.37 | 16.25 | 16.15 | | 150 day SMA | 15.91 | 15.87 | 15.84 | | 200 day SMA | 16.14 | 16.09 | 16.05 |
|
|
