Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim Strong Daily Stock price targets for Mrcexim 540809 are 34.15 and 36.17 | Daily Target 1 | 32.47 | | Daily Target 2 | 33.81 | | Daily Target 3 | 34.486666666667 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.51 |
Daily price and volume Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.16 (4.99%) |
34.49 |
33.14 - 35.16 |
1.7661 times |
Tue 02 September 2025 |
33.49 (4.62%) |
33.61 |
32.50 - 33.61 |
1.6108 times |
Mon 01 September 2025 |
32.01 (4.99%) |
32.00 |
30.52 - 32.01 |
2.4366 times |
Fri 29 August 2025 |
30.49 (1.57%) |
29.42 |
29.42 - 30.49 |
0.6684 times |
Thu 28 August 2025 |
30.02 (-0.03%) |
29.43 |
29.43 - 30.02 |
0.4249 times |
Tue 26 August 2025 |
30.03 (-1.99%) |
30.03 |
30.03 - 30.03 |
0.943 times |
Mon 25 August 2025 |
30.64 (-1.98%) |
30.64 |
30.64 - 30.64 |
0.4072 times |
Fri 22 August 2025 |
31.26 (-1.98%) |
32.50 |
31.26 - 32.50 |
0.3973 times |
Thu 21 August 2025 |
31.89 (1.88%) |
31.50 |
31.50 - 31.90 |
0.5966 times |
Wed 20 August 2025 |
31.30 (1.29%) |
31.50 |
31.20 - 31.51 |
0.7491 times |
Tue 19 August 2025 |
30.90 (1.98%) |
29.95 |
29.80 - 30.90 |
0.5234 times |
Weekly price and charts Mrcexim Strong weekly Stock price targets for Mrcexim 540809 are 32.84 and 37.48 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 33.613333333333 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.16 (15.32%) |
32.00 |
30.52 - 35.16 |
1.4857 times |
Fri 29 August 2025 |
30.49 (-2.46%) |
30.64 |
29.42 - 30.64 |
0.6244 times |
Fri 22 August 2025 |
31.26 (4.86%) |
29.96 |
29.65 - 32.50 |
0.7011 times |
Thu 14 August 2025 |
29.81 (8.01%) |
27.05 |
27.05 - 29.81 |
0.9612 times |
Fri 08 August 2025 |
27.60 (-9.12%) |
29.77 |
27.60 - 29.77 |
0.4069 times |
Fri 01 August 2025 |
30.37 (5.63%) |
29.25 |
28.75 - 30.95 |
1.11 times |
Fri 25 July 2025 |
28.75 (13.59%) |
26.55 |
26.50 - 28.75 |
1.371 times |
Fri 18 July 2025 |
25.31 (17.5%) |
20.78 |
20.78 - 25.31 |
1.2421 times |
Fri 11 July 2025 |
21.54 (-2.53%) |
23.20 |
20.61 - 23.20 |
0.7392 times |
Fri 04 July 2025 |
22.10 (-2.04%) |
23.01 |
21.25 - 23.01 |
1.3584 times |
Fri 27 June 2025 |
22.56 (-3.92%) |
22.91 |
21.28 - 22.91 |
0.8387 times |
Monthly price and charts Mrcexim Strong monthly Stock price targets for Mrcexim 540809 are 32.84 and 37.48 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 33.613333333333 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Mrcexim
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.16 (15.32%) |
32.00 |
30.52 - 35.16 |
0.1944 times |
Fri 29 August 2025 |
30.49 (-1.45%) |
30.94 |
27.05 - 32.50 |
0.3606 times |
Thu 31 July 2025 |
30.94 (39.94%) |
22.45 |
20.61 - 30.94 |
0.717 times |
Mon 30 June 2025 |
22.11 (-11.42%) |
24.47 |
21.28 - 24.47 |
0.7019 times |
Fri 30 May 2025 |
24.96 (125.27%) |
11.27 |
10.49 - 25.46 |
1.8217 times |
Wed 30 April 2025 |
11.08 (-6.66%) |
12.05 |
10.46 - 12.28 |
0.2511 times |
Fri 28 March 2025 |
11.87 (-5.27%) |
12.53 |
11.43 - 14.59 |
1.9735 times |
Fri 28 February 2025 |
12.53 (2.96%) |
12.39 |
10.23 - 12.83 |
1.7334 times |
Fri 31 January 2025 |
12.17 (-26.99%) |
16.55 |
11.60 - 16.80 |
1.3556 times |
Tue 31 December 2024 |
16.67 (0.48%) |
16.10 |
14.67 - 18.00 |
0.8907 times |
Fri 29 November 2024 |
16.59 (8.36%) |
15.88 |
14.93 - 20.50 |
0.5996 times |
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 31.46 | | 20 day DMA | 30.34 | | 35 day DMA | 29.16 | | 50 day DMA | 26.97 | | 100 day DMA | 22.22 | | 150 day DMA | 18.93 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 31.8 | 30.96 | | 12 day EMA | 31.6 | 30.95 | 30.49 | | 20 day EMA | 30.67 | 30.2 | 29.85 | | 35 day EMA | 28.83 | 28.46 | 28.16 | | 50 day EMA | 27.2 | 26.88 | 26.61 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 31.21 | 30.64 | | 12 day SMA | 31.46 | 31.01 | 30.66 | | 20 day SMA | 30.34 | 30.07 | 29.92 | | 35 day SMA | 29.16 | 28.78 | 28.44 | | 50 day SMA | 26.97 | 26.72 | 26.52 | | 100 day SMA | 22.22 | 21.99 | 21.77 | | 150 day SMA | 18.93 | 18.8 | 18.67 | | 200 day SMA | 18.31 | 18.22 | 18.13 |
|
|
