Use Dark Theme
bell notificationshomepagelogin

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 2.27 and 2.4

Daily Target 12.17
Daily Target 22.23
Daily Target 32.2966666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Fsc

Date Closing Open Range Volume
Wed 03 September 2025 2.30 (2.22%) 2.25 2.23 - 2.36 2.0778 times
Tue 02 September 2025 2.25 (3.69%) 2.10 2.10 - 2.27 1.4815 times
Mon 01 September 2025 2.17 (-4.82%) 2.17 2.17 - 2.25 3.6165 times
Mon 25 August 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0364 times
Mon 04 August 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0018 times
Mon 28 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.0164 times
Mon 21 July 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0091 times
Mon 14 July 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.1014 times
Mon 07 July 2025 2.91 (4.68%) 2.90 2.90 - 2.91 1.2437 times
Fri 04 July 2025 2.78 (4.91%) 2.62 2.62 - 2.78 1.4154 times
Thu 03 July 2025 2.65 (4.74%) 2.54 2.54 - 2.65 4.9385 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2.2 and 2.46

Weekly Target 11.99
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Wed 03 September 2025 2.30 (0.88%) 2.17 2.10 - 2.36 2.9642 times
Mon 25 August 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.015 times
Mon 04 August 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0008 times
Mon 28 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.0068 times
Mon 21 July 2025 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0038 times
Mon 14 July 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0419 times
Mon 07 July 2025 2.91 (4.68%) 2.90 2.90 - 2.91 0.5137 times
Fri 04 July 2025 2.78 (24.66%) 2.23 2.13 - 2.78 4.7337 times
Fri 27 June 2025 2.23 (-0.45%) 2.27 2.13 - 2.34 0.8522 times
Thu 19 June 2025 2.24 (-7.05%) 2.40 2.23 - 2.50 0.868 times
Fri 13 June 2025 2.41 (12.09%) 2.16 2.05 - 2.44 2.5743 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 2.2 and 2.46

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Fsc

Date Closing Open Range Volume
Wed 03 September 2025 2.30 (0.88%) 2.17 2.10 - 2.36 0.8648 times
Mon 25 August 2025 2.28 (-9.16%) 2.39 2.28 - 2.39 0.0046 times
Mon 28 July 2025 2.51 (7.26%) 2.34 2.31 - 2.91 1.3008 times
Mon 30 June 2025 2.34 (11.43%) 2.10 1.98 - 2.50 1.7867 times
Fri 30 May 2025 2.10 (-3.67%) 2.19 1.95 - 2.24 1.1931 times
Wed 30 April 2025 2.18 (36.25%) 1.56 1.56 - 2.29 1.9541 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 1.5979 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.599 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.1109 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.5881 times
Mon 25 November 2024 2.13 (3.9%) 2.15 2.13 - 2.47 1.0831 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.52
20 day DMA 2.42
35 day DMA 2.32
50 day DMA 2.25
100 day DMA 2.1
150 day DMA 2.14
200 day DMA 2.55

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.36
12 day EMA2.392.412.44
20 day EMA2.382.392.41
35 day EMA2.342.342.35
50 day EMA2.242.242.24

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.322.4
12 day SMA2.522.532.53
20 day SMA2.422.422.43
35 day SMA2.322.322.31
50 day SMA2.252.242.24
100 day SMA2.12.12.09
150 day SMA2.142.142.15
200 day SMA2.552.562.58
Back to top Use Dark Theme