Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc Strong Daily Stock price targets for Fsc 540798 are 1.98 and 2.18 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.35 |
Daily price and volume Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (-4.59%) |
2.28 |
2.08 - 2.28 |
1.7365 times |
Wed 16 April 2025 |
2.18 (4.81%) |
2.18 |
2.18 - 2.18 |
0.2811 times |
Tue 15 April 2025 |
2.08 (4.52%) |
2.00 |
2.00 - 2.08 |
2.9124 times |
Fri 11 April 2025 |
1.99 (4.19%) |
1.91 |
1.91 - 2.00 |
0.7642 times |
Wed 09 April 2025 |
1.91 (3.24%) |
1.94 |
1.76 - 1.94 |
1.9386 times |
Tue 08 April 2025 |
1.85 (0.54%) |
1.78 |
1.78 - 1.86 |
0.2204 times |
Fri 04 April 2025 |
1.84 (9.52%) |
1.84 |
1.68 - 1.84 |
0.1517 times |
Wed 02 April 2025 |
1.68 (5%) |
1.63 |
1.61 - 1.68 |
0.8348 times |
Tue 01 April 2025 |
1.60 (0%) |
1.56 |
1.56 - 1.68 |
0.886 times |
Fri 28 March 2025 |
1.60 (-3.03%) |
1.67 |
1.52 - 1.67 |
0.2742 times |
Wed 26 March 2025 |
1.65 (-4.62%) |
1.73 |
1.65 - 1.73 |
0.933 times |
Weekly price and charts Fsc Strong weekly Stock price targets for Fsc 540798 are 2.04 and 2.32 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (4.52%) |
2.00 |
2.00 - 2.28 |
1.9521 times |
Fri 11 April 2025 |
1.99 (8.15%) |
1.78 |
1.76 - 2.00 |
1.1575 times |
Fri 04 April 2025 |
1.84 (15%) |
1.56 |
1.56 - 1.84 |
0.7414 times |
Fri 28 March 2025 |
1.60 (-11.6%) |
1.80 |
1.52 - 1.81 |
1.3024 times |
Fri 21 March 2025 |
1.81 (-7.65%) |
1.97 |
1.76 - 2.05 |
1.6917 times |
Thu 13 March 2025 |
1.96 (2.62%) |
1.82 |
1.82 - 2.00 |
0.6282 times |
Fri 07 March 2025 |
1.91 (9.77%) |
1.70 |
1.70 - 1.98 |
1.0086 times |
Mon 24 February 2025 |
1.74 (-4.92%) |
1.76 |
1.74 - 1.79 |
0.8941 times |
Mon 17 February 2025 |
1.83 (-4.69%) |
1.83 |
1.83 - 2.00 |
0.1036 times |
Mon 10 February 2025 |
1.92 (1.05%) |
1.90 |
1.81 - 1.99 |
0.5204 times |
Mon 03 February 2025 |
1.90 (-5%) |
1.90 |
1.90 - 1.91 |
0.2178 times |
Monthly price and charts Fsc Strong monthly Stock price targets for Fsc 540798 are 1.82 and 2.54 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Fsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.08 (30%) |
1.56 |
1.56 - 2.28 |
0.5097 times |
Fri 28 March 2025 |
1.60 (-8.05%) |
1.70 |
1.52 - 2.05 |
0.613 times |
Mon 24 February 2025 |
1.74 (-13%) |
1.90 |
1.74 - 2.00 |
0.2298 times |
Mon 27 January 2025 |
2.00 (14.29%) |
1.83 |
1.83 - 2.32 |
0.0426 times |
Mon 30 December 2024 |
1.75 (-17.84%) |
2.03 |
1.72 - 2.03 |
0.2256 times |
Mon 25 November 2024 |
2.13 (3.9%) |
2.15 |
2.13 - 2.47 |
0.4155 times |
Thu 31 October 2024 |
2.05 (-11.64%) |
2.32 |
1.75 - 2.54 |
2.9854 times |
Mon 30 September 2024 |
2.32 (-20.55%) |
2.82 |
2.01 - 3.40 |
3.4554 times |
Mon 26 August 2024 |
2.92 (-17.98%) |
3.39 |
2.92 - 3.39 |
0.0799 times |
Mon 29 July 2024 |
3.56 (6.91%) |
3.33 |
2.85 - 4.00 |
1.4432 times |
Fri 28 June 2024 |
3.33 (-24.83%) |
4.43 |
3.32 - 4.65 |
1.0981 times |
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 1.85 | | 20 day DMA | 1.86 | | 35 day DMA | 1.89 | | 50 day DMA | 1.95 | | 100 day DMA | 2.2 | | 150 day DMA | 2.87 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Fsc 540798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.03 | 1.95 | | 12 day EMA | 1.94 | 1.91 | 1.86 | | 20 day EMA | 1.91 | 1.89 | 1.86 | | 35 day EMA | 1.92 | 1.91 | 1.89 | | 50 day EMA | 1.97 | 1.97 | 1.96 |
SMA (simple moving average) of Fsc 540798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2 | 1.93 | | 12 day SMA | 1.85 | 1.82 | 1.79 | | 20 day SMA | 1.86 | 1.85 | 1.84 | | 35 day SMA | 1.89 | 1.9 | 1.9 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.2 | 2.22 | 2.24 | | 150 day SMA | 2.87 | 2.9 | 2.92 | | 200 day SMA | 4.03 | 4.06 | 4.09 |
|
|
