Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby 540797 are 193.45 and 198.05 | Daily Target 1 | 192.57 | | Daily Target 2 | 194.33 | | Daily Target 3 | 197.16666666667 | | Daily Target 4 | 198.93 | | Daily Target 5 | 201.77 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.10 (-0.66%) |
198.55 |
195.40 - 200.00 |
0.6384 times |
Tue 02 September 2025 |
197.40 (0.56%) |
193.00 |
193.00 - 199.00 |
0.5344 times |
Mon 01 September 2025 |
196.30 (0.93%) |
188.60 |
188.60 - 197.20 |
1.4674 times |
Fri 29 August 2025 |
194.50 (1.83%) |
187.20 |
187.20 - 194.90 |
0.9978 times |
Thu 28 August 2025 |
191.00 (-0.47%) |
187.35 |
187.35 - 194.65 |
1.2177 times |
Tue 26 August 2025 |
191.90 (-1.39%) |
194.15 |
191.05 - 194.15 |
1.0729 times |
Mon 25 August 2025 |
194.60 (-1.77%) |
206.90 |
194.15 - 206.90 |
0.5148 times |
Fri 22 August 2025 |
198.10 (0.92%) |
195.00 |
195.00 - 198.60 |
0.7953 times |
Thu 21 August 2025 |
196.30 (-0.78%) |
197.85 |
195.80 - 199.10 |
1.6253 times |
Wed 20 August 2025 |
197.85 (-1.57%) |
201.10 |
197.10 - 201.10 |
1.136 times |
Tue 19 August 2025 |
201.00 (-0.3%) |
201.00 |
200.75 - 205.00 |
0.5055 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby 540797 are 192.35 and 203.75 | Weekly Target 1 | 183.5 | | Weekly Target 2 | 189.8 | | Weekly Target 3 | 194.9 | | Weekly Target 4 | 201.2 | | Weekly Target 5 | 206.3 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.10 (0.82%) |
188.60 |
188.60 - 200.00 |
0.2296 times |
Fri 29 August 2025 |
194.50 (-1.82%) |
206.90 |
187.20 - 206.90 |
0.3307 times |
Fri 22 August 2025 |
198.10 (-2.8%) |
201.50 |
195.00 - 206.45 |
0.5053 times |
Thu 14 August 2025 |
203.80 (0.32%) |
203.15 |
200.65 - 214.25 |
0.7394 times |
Fri 08 August 2025 |
203.15 (-1.22%) |
205.65 |
200.05 - 211.15 |
0.6341 times |
Fri 01 August 2025 |
205.65 (-0.65%) |
208.05 |
201.00 - 216.90 |
1.9547 times |
Fri 25 July 2025 |
207.00 (5.67%) |
195.95 |
192.55 - 213.15 |
2.9937 times |
Fri 18 July 2025 |
195.90 (7.46%) |
182.25 |
181.50 - 203.00 |
1.8677 times |
Fri 11 July 2025 |
182.30 (-1.99%) |
185.90 |
181.70 - 190.20 |
0.339 times |
Fri 04 July 2025 |
186.00 (1.61%) |
184.00 |
181.90 - 197.95 |
0.4059 times |
Fri 27 June 2025 |
183.05 (0.85%) |
183.00 |
180.05 - 186.35 |
0.5415 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby 540797 are 192.35 and 203.75 | Monthly Target 1 | 183.5 | | Monthly Target 2 | 189.8 | | Monthly Target 3 | 194.9 | | Monthly Target 4 | 201.2 | | Monthly Target 5 | 206.3 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.10 (0.82%) |
188.60 |
188.60 - 200.00 |
0.0789 times |
Fri 29 August 2025 |
194.50 (-7.14%) |
205.05 |
187.20 - 214.25 |
0.8016 times |
Thu 31 July 2025 |
209.45 (12.88%) |
197.95 |
181.50 - 216.90 |
2.5021 times |
Mon 30 June 2025 |
185.55 (-0.67%) |
185.90 |
177.20 - 190.00 |
1.1488 times |
Fri 30 May 2025 |
186.80 (-1.45%) |
189.60 |
177.25 - 205.80 |
1.2195 times |
Wed 30 April 2025 |
189.55 (-4.32%) |
198.10 |
183.35 - 216.65 |
0.6618 times |
Fri 28 March 2025 |
198.10 (5.23%) |
185.00 |
180.00 - 215.70 |
1.0078 times |
Fri 28 February 2025 |
188.25 (-15.58%) |
219.00 |
187.00 - 224.10 |
0.7436 times |
Fri 31 January 2025 |
223.00 (-2.9%) |
231.35 |
202.35 - 240.00 |
0.7403 times |
Tue 31 December 2024 |
229.65 (3.19%) |
221.70 |
220.05 - 250.65 |
1.0955 times |
Fri 29 November 2024 |
222.55 (-5.92%) |
236.80 |
204.50 - 240.55 |
0.8967 times |
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value | | 5 day DMA | 195.06 | | 12 day DMA | 196.39 | | 20 day DMA | 199.85 | | 35 day DMA | 201.17 | | 50 day DMA | 196.06 | | 100 day DMA | 192.86 | | 150 day DMA | 197.64 | | 200 day DMA | 205.47 | EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.87 | 195.76 | 194.94 | | 12 day EMA | 196.99 | 197.15 | 197.1 | | 20 day EMA | 198.03 | 198.23 | 198.32 | | 35 day EMA | 196.42 | 196.44 | 196.38 | | 50 day EMA | 194.86 | 194.81 | 194.7 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.06 | 194.22 | 193.66 | | 12 day SMA | 196.39 | 197.03 | 197.87 | | 20 day SMA | 199.85 | 200.46 | 200.87 | | 35 day SMA | 201.17 | 200.81 | 200.37 | | 50 day SMA | 196.06 | 195.75 | 195.43 | | 100 day SMA | 192.86 | 192.94 | 192.98 | | 150 day SMA | 197.64 | 197.88 | 198.05 | | 200 day SMA | 205.47 | 205.62 | 205.83 |
|
|
