Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby 540797 are 184.88 and 189.33 | Daily Target 1 | 184.03 | | Daily Target 2 | 185.72 | | Daily Target 3 | 188.48333333333 | | Daily Target 4 | 190.17 | | Daily Target 5 | 192.93 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
187.40 (-1.13%) |
189.60 |
186.80 - 191.25 |
0.3827 times |
| Wed 30 April 2025 |
189.55 (-0.42%) |
194.80 |
186.65 - 194.80 |
1.4046 times |
| Tue 29 April 2025 |
190.35 (0.69%) |
192.25 |
188.00 - 192.55 |
0.1762 times |
| Mon 28 April 2025 |
189.05 (0.4%) |
188.30 |
185.50 - 191.65 |
0.9593 times |
| Fri 25 April 2025 |
188.30 (-3.31%) |
194.05 |
187.10 - 194.70 |
1.2981 times |
| Thu 24 April 2025 |
194.75 (-3.01%) |
199.70 |
194.00 - 199.75 |
1.6305 times |
| Tue 22 April 2025 |
200.80 (-0.42%) |
202.70 |
200.50 - 204.30 |
0.4562 times |
| Mon 21 April 2025 |
201.65 (4.21%) |
193.55 |
192.25 - 202.35 |
1.3846 times |
| Thu 17 April 2025 |
193.50 (-0.64%) |
193.50 |
191.45 - 194.60 |
0.9764 times |
| Wed 16 April 2025 |
194.75 (1.35%) |
193.90 |
192.25 - 195.90 |
1.3313 times |
| Tue 15 April 2025 |
192.15 (1.75%) |
194.45 |
190.60 - 195.00 |
2.0439 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby 540797 are 181.8 and 191.1 | Weekly Target 1 | 179.93 | | Weekly Target 2 | 183.67 | | Weekly Target 3 | 189.23333333333 | | Weekly Target 4 | 192.97 | | Weekly Target 5 | 198.53 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
187.40 (-0.48%) |
188.30 |
185.50 - 194.80 |
0.7081 times |
| Fri 25 April 2025 |
188.30 (-2.69%) |
193.55 |
187.10 - 204.30 |
1.1555 times |
| Thu 17 April 2025 |
193.50 (2.46%) |
194.45 |
190.60 - 195.90 |
1.0543 times |
| Fri 11 April 2025 |
188.85 (-5.27%) |
188.90 |
183.35 - 195.40 |
0.3042 times |
| Fri 04 April 2025 |
199.35 (0.63%) |
198.10 |
196.00 - 216.65 |
0.5781 times |
| Fri 28 March 2025 |
198.10 (-2.12%) |
204.05 |
192.00 - 205.95 |
1.2147 times |
| Fri 21 March 2025 |
202.40 (-1.82%) |
200.00 |
198.20 - 207.40 |
1.8985 times |
| Thu 13 March 2025 |
206.15 (-0.65%) |
196.70 |
193.05 - 209.25 |
0.9407 times |
| Fri 07 March 2025 |
207.50 (10.23%) |
185.00 |
180.00 - 215.70 |
1.5923 times |
| Fri 28 February 2025 |
188.25 (-7.65%) |
199.10 |
187.00 - 203.35 |
0.5537 times |
| Fri 21 February 2025 |
203.85 (0.2%) |
198.40 |
195.35 - 214.00 |
0.9903 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby 540797 are 184.88 and 189.33 | Monthly Target 1 | 184.03 | | Monthly Target 2 | 185.72 | | Monthly Target 3 | 188.48333333333 | | Monthly Target 4 | 190.17 | | Monthly Target 5 | 192.93 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
187.40 (-1.13%) |
189.60 |
186.80 - 191.25 |
0.0164 times |
| Wed 30 April 2025 |
189.55 (-4.32%) |
198.10 |
183.35 - 216.65 |
0.6557 times |
| Fri 28 March 2025 |
198.10 (5.23%) |
185.00 |
180.00 - 215.70 |
0.9986 times |
| Fri 28 February 2025 |
188.25 (-15.58%) |
219.00 |
187.00 - 224.10 |
0.7368 times |
| Fri 31 January 2025 |
223.00 (-2.9%) |
231.35 |
202.35 - 240.00 |
0.7335 times |
| Tue 31 December 2024 |
229.65 (3.19%) |
221.70 |
220.05 - 250.65 |
1.0855 times |
| Fri 29 November 2024 |
222.55 (-5.92%) |
236.80 |
204.50 - 240.55 |
0.8885 times |
| Thu 31 October 2024 |
236.55 (-15.53%) |
280.00 |
230.65 - 282.30 |
1.2227 times |
| Mon 30 September 2024 |
280.05 (3.02%) |
274.00 |
269.00 - 297.00 |
1.2004 times |
| Fri 30 August 2024 |
271.85 (-3.96%) |
288.75 |
249.00 - 294.70 |
2.4618 times |
| Wed 31 July 2024 |
283.05 (5.62%) |
264.05 |
264.05 - 325.00 |
5.3396 times |
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value | | 5 day DMA | 188.93 | | 12 day DMA | 192.59 | | 20 day DMA | 194.01 | | 35 day DMA | 196.68 | | 50 day DMA | 198.85 | | 100 day DMA | 213.85 | | 150 day DMA | 226.05 | | 200 day DMA | 239.03 | EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.75 | 190.92 | 191.6 | | 12 day EMA | 192.08 | 192.93 | 193.54 | | 20 day EMA | 193.94 | 194.63 | 195.17 | | 35 day EMA | 196.76 | 197.31 | 197.77 | | 50 day EMA | 199.52 | 200.01 | 200.44 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.93 | 190.4 | 192.65 | | 12 day SMA | 192.59 | 192.37 | 192.31 | | 20 day SMA | 194.01 | 194.78 | 195.42 | | 35 day SMA | 196.68 | 196.71 | 196.95 | | 50 day SMA | 198.85 | 199.57 | 200.17 | | 100 day SMA | 213.85 | 214.15 | 214.47 | | 150 day SMA | 226.05 | 226.7 | 227.3 | | 200 day SMA | 239.03 | 239.45 | 239.86 |
|
|
