Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic Strong Daily Stock price targets for Dynamic 540795 are 422.13 and 436.73 | Daily Target 1 | 418.68 | | Daily Target 2 | 425.57 | | Daily Target 3 | 433.28333333333 | | Daily Target 4 | 440.17 | | Daily Target 5 | 447.88 |
Daily price and volume Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.45 (0.15%) |
433.00 |
426.40 - 441.00 |
0.1641 times |
Tue 02 September 2025 |
431.80 (0.4%) |
440.00 |
428.60 - 444.55 |
0.1415 times |
Mon 01 September 2025 |
430.10 (2.53%) |
411.10 |
411.10 - 433.90 |
0.2131 times |
Fri 29 August 2025 |
419.50 (-1.87%) |
431.95 |
417.85 - 436.00 |
0.3163 times |
Thu 28 August 2025 |
427.50 (-2.55%) |
435.00 |
425.50 - 441.55 |
0.244 times |
Tue 26 August 2025 |
438.70 (-0.34%) |
455.00 |
434.00 - 455.00 |
0.1263 times |
Mon 25 August 2025 |
440.20 (-3.03%) |
452.05 |
438.50 - 459.90 |
0.4461 times |
Fri 22 August 2025 |
453.95 (-2.01%) |
460.00 |
451.65 - 465.15 |
0.2602 times |
Thu 21 August 2025 |
463.25 (-3.46%) |
519.00 |
459.00 - 520.00 |
3.3802 times |
Wed 20 August 2025 |
479.85 (19.99%) |
417.10 |
417.10 - 479.85 |
4.7081 times |
Tue 19 August 2025 |
399.90 (2.51%) |
389.10 |
389.10 - 400.85 |
0.2032 times |
Weekly price and charts Dynamic Strong weekly Stock price targets for Dynamic 540795 are 421.78 and 455.23 | Weekly Target 1 | 395.92 | | Weekly Target 2 | 414.18 | | Weekly Target 3 | 429.36666666667 | | Weekly Target 4 | 447.63 | | Weekly Target 5 | 462.82 |
Weekly price and volumes for Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.45 (3.09%) |
411.10 |
411.10 - 444.55 |
0.2223 times |
Fri 29 August 2025 |
419.50 (-7.59%) |
452.05 |
417.85 - 459.90 |
0.4854 times |
Fri 22 August 2025 |
453.95 (16.2%) |
397.85 |
389.00 - 520.00 |
3.709 times |
Thu 14 August 2025 |
390.65 (-2.76%) |
404.95 |
389.50 - 404.95 |
0.2568 times |
Fri 08 August 2025 |
401.75 (2.45%) |
398.95 |
391.40 - 417.95 |
0.4689 times |
Fri 01 August 2025 |
392.15 (-4.24%) |
402.05 |
387.85 - 423.25 |
0.8754 times |
Fri 25 July 2025 |
409.50 (-12.28%) |
464.20 |
406.40 - 471.65 |
1.675 times |
Fri 18 July 2025 |
466.85 (-3.82%) |
486.00 |
433.50 - 497.60 |
1.3121 times |
Fri 11 July 2025 |
485.40 (-50.66%) |
1004.90 |
477.00 - 1036.65 |
0.5333 times |
Fri 04 July 2025 |
983.85 (9.87%) |
896.25 |
877.85 - 994.00 |
0.4619 times |
Fri 27 June 2025 |
895.50 (0.59%) |
910.95 |
888.00 - 975.00 |
0.4376 times |
Monthly price and charts Dynamic Strong monthly Stock price targets for Dynamic 540795 are 421.78 and 455.23 | Monthly Target 1 | 395.92 | | Monthly Target 2 | 414.18 | | Monthly Target 3 | 429.36666666667 | | Monthly Target 4 | 447.63 | | Monthly Target 5 | 462.82 |
Monthly price and volumes Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
432.45 (3.09%) |
411.10 |
411.10 - 444.55 |
0.1148 times |
Fri 29 August 2025 |
419.50 (4.88%) |
400.00 |
388.45 - 520.00 |
2.6081 times |
Thu 31 July 2025 |
400.00 (-54.84%) |
900.00 |
387.85 - 1036.65 |
2.4092 times |
Mon 30 June 2025 |
885.65 (2.07%) |
884.75 |
828.85 - 975.00 |
0.69 times |
Fri 30 May 2025 |
867.70 (61.72%) |
534.00 |
514.95 - 911.75 |
1.5657 times |
Wed 30 April 2025 |
536.55 (-4.92%) |
559.15 |
503.00 - 610.00 |
0.2574 times |
Fri 28 March 2025 |
564.30 (-0.75%) |
570.00 |
526.20 - 651.70 |
0.4657 times |
Fri 28 February 2025 |
568.55 (-32.73%) |
786.95 |
564.60 - 897.95 |
0.4641 times |
Fri 31 January 2025 |
845.15 (-12.38%) |
964.60 |
770.45 - 1088.35 |
0.6006 times |
Tue 31 December 2024 |
964.55 (4.55%) |
938.95 |
892.00 - 1092.85 |
0.8245 times |
Fri 29 November 2024 |
922.55 (10.84%) |
851.00 |
720.30 - 975.00 |
0.6397 times |
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value | | 5 day DMA | 428.27 | | 12 day DMA | 433.94 | | 20 day DMA | 420.71 | | 35 day DMA | 424.8 | | 50 day DMA | 563.84 | | 100 day DMA | 648.47 | | 150 day DMA | 659.15 | | 200 day DMA | 727.97 | EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.45 | 430.95 | 430.53 | | 12 day EMA | 430.48 | 430.12 | 429.81 | | 20 day EMA | 440.5 | 441.35 | 442.35 | | 35 day EMA | 510.27 | 514.85 | 519.74 | | 50 day EMA | 577.67 | 583.59 | 589.78 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.27 | 429.52 | 431.2 | | 12 day SMA | 433.94 | 430.46 | 427.44 | | 20 day SMA | 420.71 | 419.67 | 417.68 | | 35 day SMA | 424.8 | 426.32 | 427.85 | | 50 day SMA | 563.84 | 573.57 | 582.74 | | 100 day SMA | 648.47 | 649.89 | 651.26 | | 150 day SMA | 659.15 | 662.32 | 665.45 | | 200 day SMA | 727.97 | 729.79 | 731.71 |
|
|
