Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic Strong Daily Stock price targets for Dynamic 540795 are 528.45 and 542.55 | Daily Target 1 | 525.75 | | Daily Target 2 | 531.15 | | Daily Target 3 | 539.85 | | Daily Target 4 | 545.25 | | Daily Target 5 | 553.95 |
Daily price and volume Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
536.55 (-1.66%) |
542.35 |
534.45 - 548.55 |
0.3134 times |
| Tue 29 April 2025 |
545.60 (0.03%) |
550.00 |
540.00 - 560.00 |
0.86 times |
| Mon 28 April 2025 |
545.45 (-1.23%) |
552.25 |
542.60 - 555.55 |
0.62 times |
| Fri 25 April 2025 |
552.25 (-4.74%) |
590.00 |
543.20 - 590.00 |
0.6025 times |
| Thu 24 April 2025 |
579.75 (-0.57%) |
593.80 |
565.20 - 593.80 |
1.5363 times |
| Tue 22 April 2025 |
583.05 (0.61%) |
579.50 |
572.15 - 595.55 |
1.0352 times |
| Mon 21 April 2025 |
579.50 (1.05%) |
579.85 |
571.00 - 588.15 |
0.6817 times |
| Thu 17 April 2025 |
573.50 (0.16%) |
546.85 |
546.85 - 580.00 |
0.4308 times |
| Wed 16 April 2025 |
572.60 (-1.56%) |
570.20 |
566.15 - 587.90 |
0.5247 times |
| Tue 15 April 2025 |
581.65 (6.9%) |
573.85 |
550.45 - 607.85 |
3.3953 times |
| Fri 11 April 2025 |
544.10 (6.68%) |
535.30 |
523.65 - 555.00 |
0.5293 times |
Weekly price and charts Dynamic Strong weekly Stock price targets for Dynamic 540795 are 522.73 and 548.28 | Weekly Target 1 | 518.12 | | Weekly Target 2 | 527.33 | | Weekly Target 3 | 543.66666666667 | | Weekly Target 4 | 552.88 | | Weekly Target 5 | 569.22 |
Weekly price and volumes for Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
536.55 (-2.84%) |
552.25 |
534.45 - 560.00 |
0.3871 times |
| Fri 25 April 2025 |
552.25 (-3.71%) |
579.85 |
543.20 - 595.55 |
0.8322 times |
| Thu 17 April 2025 |
573.50 (5.4%) |
573.85 |
546.85 - 607.85 |
0.9391 times |
| Fri 11 April 2025 |
544.10 (-1.69%) |
570.00 |
503.00 - 570.00 |
0.4537 times |
| Fri 04 April 2025 |
553.45 (-1.92%) |
559.15 |
531.10 - 610.00 |
0.6071 times |
| Fri 28 March 2025 |
564.30 (-1.65%) |
585.30 |
538.55 - 596.25 |
1.5368 times |
| Fri 21 March 2025 |
573.75 (-0.75%) |
571.15 |
526.20 - 597.95 |
2.2418 times |
| Thu 13 March 2025 |
578.10 (-9.59%) |
651.70 |
563.80 - 651.70 |
0.6534 times |
| Fri 07 March 2025 |
639.40 (12.46%) |
570.00 |
533.40 - 649.05 |
1.3926 times |
| Fri 28 February 2025 |
568.55 (-13.27%) |
694.75 |
564.60 - 694.75 |
0.9563 times |
| Fri 21 February 2025 |
655.55 (-1.88%) |
615.00 |
605.80 - 685.00 |
2.0169 times |
Monthly price and charts Dynamic Strong monthly Stock price targets for Dynamic 540795 are 466.28 and 573.28 | Monthly Target 1 | 442.85 | | Monthly Target 2 | 489.7 | | Monthly Target 3 | 549.85 | | Monthly Target 4 | 596.7 | | Monthly Target 5 | 656.85 |
Monthly price and volumes Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
536.55 (-4.92%) |
559.15 |
503.00 - 610.00 |
0.4821 times |
| Fri 28 March 2025 |
564.30 (-0.75%) |
570.00 |
526.20 - 651.70 |
0.8722 times |
| Fri 28 February 2025 |
568.55 (-32.73%) |
786.95 |
564.60 - 897.95 |
0.8693 times |
| Fri 31 January 2025 |
845.15 (-12.38%) |
964.60 |
770.45 - 1088.35 |
1.1248 times |
| Tue 31 December 2024 |
964.55 (4.55%) |
938.95 |
892.00 - 1092.85 |
1.5442 times |
| Fri 29 November 2024 |
922.55 (10.84%) |
851.00 |
720.30 - 975.00 |
1.1982 times |
| Thu 31 October 2024 |
832.30 (56.64%) |
530.00 |
497.05 - 844.90 |
2.1488 times |
| Mon 30 September 2024 |
531.35 (-8.32%) |
597.90 |
503.30 - 597.90 |
0.384 times |
| Fri 30 August 2024 |
579.55 (3.53%) |
560.00 |
518.00 - 599.70 |
0.513 times |
| Wed 31 July 2024 |
559.80 (-3.16%) |
582.90 |
542.60 - 622.05 |
0.8634 times |
| Fri 28 June 2024 |
578.05 (5.63%) |
575.00 |
502.30 - 679.85 |
2.3584 times |
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value | | 5 day DMA | 551.92 | | 12 day DMA | 558.67 | | 20 day DMA | 558.21 | | 35 day DMA | 570.67 | | 50 day DMA | 602.96 | | 100 day DMA | 765.58 | | 150 day DMA | 732.59 | | 200 day DMA | 691.25 | EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.22 | 555.55 | 560.53 | | 12 day EMA | 557.04 | 560.76 | 563.51 | | 20 day EMA | 564.34 | 567.26 | 569.54 | | 35 day EMA | 588.62 | 591.69 | 594.4 | | 50 day EMA | 612.52 | 615.62 | 618.48 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.92 | 561.22 | 568 | | 12 day SMA | 558.67 | 558.44 | 559.09 | | 20 day SMA | 558.21 | 560.07 | 559.79 | | 35 day SMA | 570.67 | 572.57 | 575.52 | | 50 day SMA | 602.96 | 607.38 | 611.53 | | 100 day SMA | 765.58 | 769.82 | 773.47 | | 150 day SMA | 732.59 | 732.58 | 732.51 | | 200 day SMA | 691.25 | 691.51 | 691.67 |
|
|
