Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 4.06 and 4.34 | Daily Target 1 | 3.84 | | Daily Target 2 | 4 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.4 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (4.8%) |
3.97 |
3.97 - 4.25 |
1.6482 times |
Thu 04 December 2025 |
3.96 (-1.25%) |
3.95 |
3.81 - 4.15 |
0.8434 times |
Wed 03 December 2025 |
4.01 (-2.67%) |
3.80 |
3.80 - 4.17 |
0.2343 times |
Tue 02 December 2025 |
4.12 (3%) |
4.00 |
3.98 - 4.13 |
0.8556 times |
Mon 01 December 2025 |
4.00 (-0.99%) |
3.65 |
3.65 - 4.35 |
0.9292 times |
Fri 28 November 2025 |
4.04 (0.25%) |
3.91 |
3.91 - 4.13 |
0.2513 times |
Thu 27 November 2025 |
4.03 (-3.13%) |
4.18 |
4.02 - 4.21 |
0.4806 times |
Wed 26 November 2025 |
4.16 (2.97%) |
4.09 |
4.07 - 4.17 |
0.7265 times |
Tue 25 November 2025 |
4.04 (0.75%) |
4.11 |
3.92 - 4.12 |
2.9312 times |
Mon 24 November 2025 |
4.01 (0.25%) |
4.20 |
4.01 - 4.20 |
1.0995 times |
Fri 21 November 2025 |
4.00 (-0.99%) |
4.65 |
3.94 - 4.65 |
2.2617 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 3.9 and 4.6 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (2.72%) |
3.65 |
3.65 - 4.35 |
0.8298 times |
Fri 28 November 2025 |
4.04 (1%) |
4.20 |
3.91 - 4.21 |
1.0098 times |
Fri 21 November 2025 |
4.00 (-4.08%) |
4.69 |
3.94 - 4.69 |
1.3999 times |
Fri 14 November 2025 |
4.17 (-1.42%) |
4.30 |
3.98 - 5.00 |
0.8449 times |
Fri 07 November 2025 |
4.23 (-0.24%) |
4.15 |
4.04 - 4.35 |
0.3092 times |
Fri 31 October 2025 |
4.24 (-2.08%) |
5.00 |
3.85 - 5.00 |
0.7995 times |
Thu 23 October 2025 |
4.33 (0.46%) |
4.01 |
4.01 - 4.47 |
0.2479 times |
Fri 17 October 2025 |
4.31 (-4.86%) |
4.89 |
4.21 - 4.89 |
2.1289 times |
Fri 10 October 2025 |
4.53 (-4.03%) |
4.36 |
4.31 - 4.85 |
1.6998 times |
Fri 03 October 2025 |
4.72 (4.66%) |
4.30 |
4.30 - 4.90 |
0.7302 times |
Fri 26 September 2025 |
4.51 (-7.58%) |
4.88 |
4.40 - 5.00 |
2.7516 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 3.9 and 4.6 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.15 (2.72%) |
3.65 |
3.65 - 4.35 |
0.0444 times |
Fri 28 November 2025 |
4.04 (-4.72%) |
4.15 |
3.91 - 5.00 |
0.1906 times |
Fri 31 October 2025 |
4.24 (-5.78%) |
4.55 |
3.85 - 5.00 |
0.2768 times |
Tue 30 September 2025 |
4.50 (-1.53%) |
4.57 |
4.30 - 5.42 |
1.8567 times |
Fri 29 August 2025 |
4.57 (-1.72%) |
5.00 |
3.86 - 5.86 |
3.8203 times |
Thu 31 July 2025 |
4.65 (-4.71%) |
4.82 |
4.60 - 5.71 |
1.1379 times |
Mon 30 June 2025 |
4.88 (-7.58%) |
5.09 |
4.66 - 6.00 |
0.4788 times |
Fri 30 May 2025 |
5.28 (6.88%) |
4.61 |
4.38 - 6.00 |
1.2804 times |
Wed 30 April 2025 |
4.94 (0.2%) |
5.17 |
4.52 - 5.85 |
0.3938 times |
Fri 28 March 2025 |
4.93 (-5.56%) |
5.22 |
4.56 - 5.90 |
0.5203 times |
Fri 28 February 2025 |
5.22 (-4.74%) |
5.67 |
5.03 - 6.94 |
0.9226 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.05 | | 20 day DMA | 4.09 | | 35 day DMA | 4.18 | | 50 day DMA | 4.31 | | 100 day DMA | 4.57 | | 150 day DMA | 4.72 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.02 | 4.05 | | 12 day EMA | 4.07 | 4.06 | 4.08 | | 20 day EMA | 4.11 | 4.11 | 4.13 | | 35 day EMA | 4.21 | 4.21 | 4.23 | | 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.03 | 4.04 | | 12 day SMA | 4.05 | 4.04 | 4.05 | | 20 day SMA | 4.09 | 4.1 | 4.11 | | 35 day SMA | 4.18 | 4.19 | 4.2 | | 50 day SMA | 4.31 | 4.33 | 4.35 | | 100 day SMA | 4.57 | 4.57 | 4.59 | | 150 day SMA | 4.72 | 4.72 | 4.73 | | 200 day SMA | 4.86 | 4.87 | 4.87 |
|
|
