Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia Strong Daily Stock price targets for Dnamedia 540789 are 4.88 and 5.22 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.29 |
Daily price and volume Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (0.4%) |
4.92 |
4.76 - 5.10 |
0.2909 times |
Thu 22 May 2025 |
4.98 (-0.4%) |
4.90 |
4.77 - 5.00 |
1.2044 times |
Wed 21 May 2025 |
5.00 (3.73%) |
4.94 |
4.84 - 5.11 |
0.8394 times |
Tue 20 May 2025 |
4.82 (-3.6%) |
5.00 |
4.75 - 5.00 |
1.4983 times |
Mon 19 May 2025 |
5.00 (-1.57%) |
4.71 |
4.71 - 5.10 |
0.1171 times |
Fri 16 May 2025 |
5.08 (2.21%) |
4.82 |
4.82 - 5.34 |
1.736 times |
Thu 15 May 2025 |
4.97 (0.81%) |
4.93 |
4.75 - 5.65 |
2.9367 times |
Wed 14 May 2025 |
4.93 (-1.2%) |
4.67 |
4.67 - 5.28 |
1.0333 times |
Tue 13 May 2025 |
4.99 (1.42%) |
5.48 |
4.84 - 5.48 |
0.0693 times |
Mon 12 May 2025 |
4.92 (9.58%) |
4.51 |
4.51 - 4.92 |
0.2746 times |
Fri 09 May 2025 |
4.49 (-5.67%) |
4.53 |
4.38 - 4.65 |
1.5268 times |
Weekly price and charts Dnamedia Strong weekly Stock price targets for Dnamedia 540789 are 4.86 and 5.26 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (-1.57%) |
4.71 |
4.71 - 5.11 |
0.6554 times |
Fri 16 May 2025 |
5.08 (13.14%) |
4.51 |
4.51 - 5.65 |
1.0038 times |
Fri 09 May 2025 |
4.49 (-8.37%) |
4.71 |
4.38 - 5.00 |
1.0387 times |
Fri 02 May 2025 |
4.90 (-0.41%) |
4.94 |
4.61 - 5.08 |
0.1842 times |
Fri 25 April 2025 |
4.92 (-3.15%) |
4.81 |
4.75 - 5.20 |
1.738 times |
Thu 17 April 2025 |
5.08 (7.17%) |
4.65 |
4.65 - 5.85 |
1.2652 times |
Fri 11 April 2025 |
4.74 (-2.67%) |
4.94 |
4.52 - 4.95 |
0.6137 times |
Fri 04 April 2025 |
4.87 (-1.22%) |
5.17 |
4.75 - 5.48 |
0.7132 times |
Fri 28 March 2025 |
4.93 (-1.2%) |
5.01 |
4.80 - 5.25 |
0.568 times |
Fri 21 March 2025 |
4.99 (-1.77%) |
5.15 |
4.59 - 5.29 |
2.2199 times |
Thu 13 March 2025 |
5.08 (-4.87%) |
5.30 |
4.56 - 5.90 |
1.4058 times |
Monthly price and charts Dnamedia Strong monthly Stock price targets for Dnamedia 540789 are 4.69 and 5.96 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Dnamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.00 (1.21%) |
4.61 |
4.38 - 5.65 |
0.202 times |
Wed 30 April 2025 |
4.94 (0.2%) |
5.17 |
4.52 - 5.85 |
0.3262 times |
Fri 28 March 2025 |
4.93 (-5.56%) |
5.22 |
4.56 - 5.90 |
0.4311 times |
Fri 28 February 2025 |
5.22 (-4.74%) |
5.67 |
5.03 - 6.94 |
0.7644 times |
Fri 31 January 2025 |
5.48 (-12.88%) |
6.53 |
5.05 - 7.11 |
2.7048 times |
Tue 31 December 2024 |
6.29 (25.3%) |
5.09 |
4.85 - 6.66 |
1.5138 times |
Fri 29 November 2024 |
5.02 (3.51%) |
4.96 |
4.75 - 5.73 |
0.6724 times |
Thu 31 October 2024 |
4.85 (-13.08%) |
5.64 |
4.55 - 5.75 |
0.5597 times |
Mon 30 September 2024 |
5.58 (-12.95%) |
6.29 |
5.31 - 6.65 |
1.2254 times |
Fri 30 August 2024 |
6.41 (4.74%) |
6.42 |
6.41 - 8.69 |
1.6001 times |
Wed 31 July 2024 |
6.12 (22.16%) |
5.23 |
4.80 - 6.12 |
1.7301 times |
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.91 | | 20 day DMA | 4.89 | | 35 day DMA | 4.91 | | 50 day DMA | 4.98 | | 100 day DMA | 5.41 | | 150 day DMA | 5.35 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.96 | 4.95 | | 12 day EMA | 4.94 | 4.93 | 4.92 | | 20 day EMA | 4.94 | 4.93 | 4.92 | | 35 day EMA | 4.95 | 4.95 | 4.95 | | 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.98 | 4.97 | | 12 day SMA | 4.91 | 4.88 | 4.86 | | 20 day SMA | 4.89 | 4.89 | 4.89 | | 35 day SMA | 4.91 | 4.91 | 4.91 | | 50 day SMA | 4.98 | 4.98 | 4.99 | | 100 day SMA | 5.41 | 5.42 | 5.43 | | 150 day SMA | 5.35 | 5.35 | 5.35 | | 200 day SMA | 5.61 | 5.61 | 5.61 |
|
|
