Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira Strong Daily Stock price targets for Aspira 540788 are 60.27 and 65.65 | Daily Target 1 | 58.49 | | Daily Target 2 | 62.05 | | Daily Target 3 | 63.873333333333 | | Daily Target 4 | 67.43 | | Daily Target 5 | 69.25 |
Daily price and volume Aspira
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.60 (4.83%) |
65.70 |
60.32 - 65.70 |
0.3597 times |
Wed 16 April 2025 |
62.58 (4.7%) |
56.81 |
56.81 - 62.75 |
2.569 times |
Tue 15 April 2025 |
59.77 (-4.99%) |
60.00 |
59.77 - 60.00 |
2.0511 times |
Fri 11 April 2025 |
62.91 (-4.6%) |
65.94 |
62.65 - 69.23 |
0.7475 times |
Wed 09 April 2025 |
65.94 (-5%) |
72.88 |
65.94 - 72.88 |
1.5119 times |
Tue 08 April 2025 |
69.41 (-0.04%) |
66.11 |
66.11 - 69.41 |
1.3033 times |
Fri 04 April 2025 |
69.44 (-9.74%) |
69.44 |
69.44 - 71.63 |
0.9705 times |
Wed 02 April 2025 |
76.93 (-4.99%) |
76.93 |
76.93 - 76.93 |
0.1292 times |
Tue 01 April 2025 |
80.97 (-5%) |
80.97 |
80.97 - 80.97 |
0.208 times |
Fri 28 March 2025 |
85.23 (-9.74%) |
85.23 |
85.23 - 85.23 |
0.1498 times |
Wed 26 March 2025 |
94.43 (-4.99%) |
96.00 |
94.43 - 96.00 |
0.6299 times |
Weekly price and charts Aspira Strong weekly Stock price targets for Aspira 540788 are 61.21 and 70.1 | Weekly Target 1 | 53.81 | | Weekly Target 2 | 59.71 | | Weekly Target 3 | 62.703333333333 | | Weekly Target 4 | 68.6 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Aspira
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.60 (4.28%) |
60.00 |
56.81 - 65.70 |
1.0396 times |
Fri 11 April 2025 |
62.91 (-9.4%) |
66.11 |
62.65 - 72.88 |
0.7437 times |
Fri 04 April 2025 |
69.44 (-18.53%) |
80.97 |
69.44 - 80.97 |
0.273 times |
Fri 28 March 2025 |
85.23 (-12.01%) |
101.70 |
85.23 - 106.78 |
2.3654 times |
Fri 21 March 2025 |
96.86 (15.21%) |
88.27 |
82.80 - 96.86 |
1.3894 times |
Thu 13 March 2025 |
84.07 (3.83%) |
82.63 |
76.94 - 89.00 |
0.9978 times |
Fri 07 March 2025 |
80.97 (10.92%) |
73.00 |
70.00 - 81.18 |
0.3164 times |
Fri 28 February 2025 |
73.00 (10.79%) |
69.18 |
69.00 - 76.60 |
1.2663 times |
Fri 21 February 2025 |
65.89 (1.92%) |
64.65 |
62.10 - 65.89 |
1.313 times |
Fri 14 February 2025 |
64.65 (-5.85%) |
67.50 |
64.65 - 67.50 |
0.2954 times |
Fri 07 February 2025 |
68.67 (-9%) |
72.49 |
68.67 - 72.49 |
0.3082 times |
Monthly price and charts Aspira Strong monthly Stock price targets for Aspira 540788 are 49.13 and 73.29 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 67.793333333333 | | Monthly Target 4 | 78.78 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Aspira
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.60 (-23.03%) |
80.97 |
56.81 - 80.97 |
0.2377 times |
Fri 28 March 2025 |
85.23 (16.75%) |
73.00 |
70.00 - 106.78 |
0.5859 times |
Fri 28 February 2025 |
73.00 (-3.26%) |
72.49 |
62.10 - 76.60 |
0.3679 times |
Fri 31 January 2025 |
75.46 (26.82%) |
59.50 |
59.50 - 83.93 |
0.3856 times |
Tue 31 December 2024 |
59.50 (-23.72%) |
76.45 |
59.10 - 76.45 |
0.1414 times |
Fri 29 November 2024 |
78.00 (47.17%) |
53.94 |
53.10 - 79.70 |
0.7426 times |
Thu 31 October 2024 |
53.00 (20.62%) |
44.82 |
39.61 - 54.46 |
1.2263 times |
Mon 30 September 2024 |
43.94 (36.67%) |
32.40 |
30.00 - 50.11 |
2.2317 times |
Fri 30 August 2024 |
32.15 (1.36%) |
31.72 |
29.87 - 33.00 |
0.6033 times |
Wed 31 July 2024 |
31.72 (5.66%) |
30.00 |
27.00 - 34.50 |
3.4776 times |
Fri 28 June 2024 |
30.02 (-3.16%) |
29.00 |
25.00 - 35.70 |
5.4779 times |
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value | | 5 day DMA | 63.36 | | 12 day DMA | 74.38 | | 20 day DMA | 80.87 | | 35 day DMA | 77.51 | | 50 day DMA | 75.57 | | 100 day DMA | 72.6 | | 150 day DMA | 63.17 | | 200 day DMA | 55.12 | EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.21 | 65.02 | 66.24 | | 12 day EMA | 71.38 | 72.43 | 74.22 | | 20 day EMA | 74.78 | 75.75 | 77.14 | | 35 day EMA | 75.97 | 76.58 | 77.4 | | 50 day EMA | 74.59 | 74.96 | 75.46 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.36 | 64.12 | 65.49 | | 12 day SMA | 74.38 | 77.39 | 80.25 | | 20 day SMA | 80.87 | 81.7 | 82.69 | | 35 day SMA | 77.51 | 77.45 | 77.51 | | 50 day SMA | 75.57 | 75.82 | 76.15 | | 100 day SMA | 72.6 | 72.56 | 72.55 | | 150 day SMA | 63.17 | 62.95 | 62.74 | | 200 day SMA | 55.12 | 54.94 | 54.77 |
|
|
