Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira Strong Daily Stock price targets for Aspira 540788 are 66.35 and 69.69 | Daily Target 1 | 63.67 | | Daily Target 2 | 65.68 | | Daily Target 3 | 67.013333333333 | | Daily Target 4 | 69.02 | | Daily Target 5 | 70.35 |
Daily price and volume Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.68 (1.39%) |
65.99 |
65.01 - 68.35 |
0.2098 times |
Thu 04 December 2025 |
66.75 (-3.05%) |
69.98 |
65.41 - 69.98 |
0.8594 times |
Wed 03 December 2025 |
68.85 (-4.94%) |
74.80 |
68.81 - 74.80 |
0.7899 times |
Tue 02 December 2025 |
72.43 (3.84%) |
73.22 |
70.00 - 73.23 |
3.0052 times |
Mon 01 December 2025 |
69.75 (5%) |
66.40 |
65.00 - 69.75 |
1.0888 times |
Fri 28 November 2025 |
66.43 (1.82%) |
65.49 |
64.01 - 68.49 |
1.272 times |
Thu 27 November 2025 |
65.24 (1.48%) |
64.29 |
63.56 - 66.70 |
0.0089 times |
Wed 26 November 2025 |
64.29 (-1.09%) |
65.00 |
64.00 - 67.38 |
1.8229 times |
Tue 25 November 2025 |
65.00 (0.62%) |
64.60 |
64.60 - 65.11 |
0.0345 times |
Mon 24 November 2025 |
64.60 (-4.42%) |
67.59 |
64.26 - 70.89 |
0.9086 times |
Fri 21 November 2025 |
67.59 (0.97%) |
66.94 |
65.60 - 70.24 |
0.2553 times |
Weekly price and charts Aspira Strong weekly Stock price targets for Aspira 540788 are 66.34 and 76.14 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 69.16 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 78.96 |
Weekly price and volumes for Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.68 (1.88%) |
66.40 |
65.00 - 74.80 |
0.8414 times |
Fri 28 November 2025 |
66.43 (-1.72%) |
67.59 |
63.56 - 70.89 |
0.572 times |
Fri 21 November 2025 |
67.59 (10.12%) |
59.19 |
58.51 - 70.24 |
0.4866 times |
Fri 14 November 2025 |
61.38 (0.31%) |
58.24 |
58.24 - 65.10 |
0.3904 times |
Fri 07 November 2025 |
61.19 (0.77%) |
62.86 |
57.00 - 62.86 |
0.1042 times |
Fri 31 October 2025 |
60.72 (-6.31%) |
61.13 |
60.47 - 66.24 |
0.419 times |
Thu 23 October 2025 |
64.81 (-3.1%) |
69.94 |
61.91 - 69.94 |
0.0793 times |
Fri 17 October 2025 |
66.88 (7.8%) |
65.14 |
63.14 - 69.86 |
1.4591 times |
Fri 10 October 2025 |
62.04 (-13.45%) |
75.26 |
57.01 - 75.26 |
5.418 times |
Fri 03 October 2025 |
71.68 (21.51%) |
61.93 |
61.93 - 71.68 |
0.23 times |
Fri 26 September 2025 |
58.99 (-8.33%) |
64.00 |
58.78 - 67.56 |
0.1556 times |
Monthly price and charts Aspira Strong monthly Stock price targets for Aspira 540788 are 66.34 and 76.14 | Monthly Target 1 | 59.36 | | Monthly Target 2 | 63.52 | | Monthly Target 3 | 69.16 | | Monthly Target 4 | 73.32 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Aspira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.68 (1.88%) |
66.40 |
65.00 - 74.80 |
0.4585 times |
Fri 28 November 2025 |
66.43 (9.4%) |
62.86 |
57.00 - 70.89 |
0.8463 times |
Fri 31 October 2025 |
60.72 (-6.61%) |
68.27 |
57.01 - 75.26 |
4.0765 times |
Tue 30 September 2025 |
65.02 (1.1%) |
63.50 |
58.11 - 68.01 |
0.3495 times |
Fri 29 August 2025 |
64.31 (-2.56%) |
66.00 |
55.67 - 72.00 |
1.3447 times |
Thu 31 July 2025 |
66.00 (13.79%) |
57.75 |
50.49 - 67.21 |
0.6116 times |
Mon 30 June 2025 |
58.00 (6.64%) |
51.68 |
51.68 - 61.95 |
0.1698 times |
Fri 30 May 2025 |
54.39 (-19.61%) |
70.93 |
51.30 - 70.93 |
0.6597 times |
Wed 30 April 2025 |
67.66 (-20.61%) |
80.97 |
56.81 - 80.97 |
0.502 times |
Fri 28 March 2025 |
85.23 (16.75%) |
73.00 |
70.00 - 106.78 |
0.9815 times |
Fri 28 February 2025 |
73.00 (-3.26%) |
72.49 |
62.10 - 76.60 |
0.6163 times |
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value | | 5 day DMA | 69.09 | | 12 day DMA | 67.13 | | 20 day DMA | 64.69 | | 35 day DMA | 64.12 | | 50 day DMA | 64.07 | | 100 day DMA | 62.79 | | 150 day DMA | 61.2 | | 200 day DMA | 64.62 | EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 68.08 | 68.74 | | 12 day EMA | 66.83 | 66.68 | 66.67 | | 20 day EMA | 65.8 | 65.6 | 65.48 | | 35 day EMA | 65.05 | 64.89 | 64.78 | | 50 day EMA | 64.6 | 64.47 | 64.38 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.09 | 68.84 | 68.54 | | 12 day SMA | 67.13 | 66.69 | 66.13 | | 20 day SMA | 64.69 | 64.31 | 63.99 | | 35 day SMA | 64.12 | 64.05 | 63.92 | | 50 day SMA | 64.07 | 64 | 63.97 | | 100 day SMA | 62.79 | 62.64 | 62.51 | | 150 day SMA | 61.2 | 61.2 | 61.21 | | 200 day SMA | 64.62 | 64.66 | 64.71 |
|
|
