Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 104.86 and 106.9 | Daily Target 1 | 103.17 | | Daily Target 2 | 104.51 | | Daily Target 3 | 105.21333333333 | | Daily Target 4 | 106.55 | | Daily Target 5 | 107.25 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.84 (1.18%) |
104.61 |
103.88 - 105.92 |
0.18 times |
Wed 16 April 2025 |
104.61 (0.93%) |
103.75 |
103.16 - 105.00 |
1.3277 times |
Tue 15 April 2025 |
103.65 (1.64%) |
102.94 |
102.67 - 104.45 |
1.3316 times |
Fri 11 April 2025 |
101.98 (1.99%) |
102.87 |
100.97 - 102.87 |
0.6556 times |
Wed 09 April 2025 |
99.99 (-1.02%) |
101.21 |
99.78 - 101.21 |
0.2551 times |
Tue 08 April 2025 |
101.02 (-0.65%) |
103.20 |
99.50 - 116.00 |
2.3206 times |
Fri 04 April 2025 |
101.68 (-2.2%) |
103.72 |
100.88 - 103.75 |
1.8548 times |
Wed 02 April 2025 |
103.97 (0.17%) |
103.90 |
102.90 - 104.17 |
0.736 times |
Tue 01 April 2025 |
103.79 (-0.57%) |
105.16 |
103.01 - 105.32 |
0.4528 times |
Fri 28 March 2025 |
104.39 (0.86%) |
104.53 |
103.22 - 105.65 |
0.8858 times |
Wed 26 March 2025 |
103.50 (-1.25%) |
106.39 |
103.43 - 106.39 |
0.1314 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 104.26 and 107.51 | Weekly Target 1 | 101.56 | | Weekly Target 2 | 103.7 | | Weekly Target 3 | 104.81 | | Weekly Target 4 | 106.95 | | Weekly Target 5 | 108.06 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.84 (3.79%) |
102.94 |
102.67 - 105.92 |
1.2157 times |
Fri 11 April 2025 |
101.98 (0.3%) |
103.20 |
99.50 - 116.00 |
1.3836 times |
Fri 04 April 2025 |
101.68 (-2.6%) |
105.16 |
100.88 - 105.32 |
1.3032 times |
Fri 28 March 2025 |
104.39 (1.24%) |
103.15 |
103.15 - 106.87 |
0.7395 times |
Fri 21 March 2025 |
103.11 (4.13%) |
100.00 |
98.78 - 103.51 |
1.0953 times |
Thu 13 March 2025 |
99.02 (-0.45%) |
99.02 |
97.34 - 100.54 |
0.254 times |
Fri 07 March 2025 |
99.47 (4.96%) |
94.59 |
93.80 - 101.21 |
0.9127 times |
Fri 28 February 2025 |
94.77 (-4.06%) |
98.46 |
93.16 - 98.90 |
0.9072 times |
Fri 21 February 2025 |
98.78 (2%) |
95.03 |
95.00 - 99.68 |
0.774 times |
Fri 14 February 2025 |
96.84 (-4.66%) |
100.64 |
95.75 - 101.90 |
1.4148 times |
Fri 07 February 2025 |
101.57 (-3.05%) |
103.18 |
100.15 - 104.50 |
0.6838 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 102.67 and 119.17 | Monthly Target 1 | 90.61 | | Monthly Target 2 | 98.23 | | Monthly Target 3 | 107.11333333333 | | Monthly Target 4 | 114.73 | | Monthly Target 5 | 123.61 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.84 (1.39%) |
105.16 |
99.50 - 116.00 |
0.6658 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.5121 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.6448 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
0.8689 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
0.8896 times |
Fri 29 November 2024 |
113.23 (-0.28%) |
113.55 |
107.04 - 115.41 |
0.6025 times |
Thu 31 October 2024 |
113.55 (-5.71%) |
120.97 |
109.56 - 121.98 |
1.0557 times |
Mon 30 September 2024 |
120.42 (1.27%) |
118.93 |
112.03 - 121.26 |
1.7505 times |
Fri 30 August 2024 |
118.91 (-1.52%) |
121.49 |
113.67 - 122.46 |
1.7045 times |
Wed 31 July 2024 |
120.74 (8.45%) |
111.47 |
110.63 - 120.86 |
1.3056 times |
Fri 28 June 2024 |
111.33 (1.79%) |
113.31 |
99.56 - 121.14 |
2.7664 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 103.21 | | 12 day DMA | 103.27 | | 20 day DMA | 102.43 | | 35 day DMA | 100.34 | | 50 day DMA | 100.37 | | 100 day DMA | 104.77 | | 150 day DMA | 108.33 | | 200 day DMA | 110.26 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 103.12 | 102.38 | | 12 day EMA | 103.08 | 102.58 | 102.21 | | 20 day EMA | 102.39 | 102.03 | 101.76 | | 35 day EMA | 101.78 | 101.54 | 101.36 | | 50 day EMA | 100.92 | 100.72 | 100.56 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.21 | 102.25 | 101.66 | | 12 day SMA | 103.27 | 103.25 | 103.12 | | 20 day SMA | 102.43 | 102.07 | 101.77 | | 35 day SMA | 100.34 | 100.08 | 99.86 | | 50 day SMA | 100.37 | 100.28 | 100.25 | | 100 day SMA | 104.77 | 104.81 | 104.88 | | 150 day SMA | 108.33 | 108.41 | 108.51 | | 200 day SMA | 110.26 | 110.28 | 110.32 |
|
|
