Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 114.44 and 114.81 Daily Target 1 | 114.14 | Daily Target 2 | 114.37 | Daily Target 3 | 114.51333333333 | Daily Target 4 | 114.74 | Daily Target 5 | 114.88 |
Daily price and volume Icicib22
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.59 (0.26%) |
114.29 |
114.29 - 114.66 |
0.1738 times |
Mon 20 October 2025 |
114.29 (0.71%) |
113.50 |
112.40 - 114.60 |
2.1002 times |
Fri 17 October 2025 |
113.48 (0%) |
113.10 |
113.03 - 113.94 |
1.2277 times |
Thu 16 October 2025 |
113.48 (0.71%) |
112.59 |
112.59 - 113.55 |
0.1981 times |
Wed 15 October 2025 |
112.68 (1.04%) |
110.32 |
110.32 - 112.99 |
1.2398 times |
Tue 14 October 2025 |
111.52 (-0.97%) |
112.05 |
111.30 - 113.01 |
0.8856 times |
Mon 13 October 2025 |
112.61 (-0.01%) |
111.93 |
111.71 - 112.74 |
1.2758 times |
Fri 10 October 2025 |
112.62 (0.58%) |
111.60 |
111.60 - 113.09 |
0.324 times |
Thu 09 October 2025 |
111.97 (0.54%) |
111.46 |
111.07 - 112.20 |
1.6692 times |
Wed 08 October 2025 |
111.37 (-0.54%) |
111.97 |
111.29 - 112.21 |
0.9058 times |
Tue 07 October 2025 |
111.97 (-0.21%) |
112.31 |
111.87 - 112.68 |
0.1326 times |

Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 113.5 and 115.76 Weekly Target 1 | 111.62 | Weekly Target 2 | 113.11 | Weekly Target 3 | 113.88333333333 | Weekly Target 4 | 115.37 | Weekly Target 5 | 116.14 |
Weekly price and volumes for Icicib22
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.59 (0.98%) |
113.50 |
112.40 - 114.66 |
0.6593 times |
Fri 17 October 2025 |
113.48 (0.76%) |
111.93 |
110.32 - 113.94 |
1.3995 times |
Fri 10 October 2025 |
112.62 (0.39%) |
112.10 |
111.07 - 113.09 |
1.0604 times |
Fri 03 October 2025 |
112.18 (2.07%) |
109.02 |
108.80 - 112.26 |
1.0554 times |
Fri 26 September 2025 |
109.90 (-0.95%) |
111.00 |
106.02 - 111.51 |
1.4053 times |
Fri 19 September 2025 |
110.95 (1.75%) |
110.09 |
108.01 - 111.37 |
0.8995 times |
Fri 12 September 2025 |
109.04 (1.67%) |
107.30 |
106.19 - 109.25 |
1.0871 times |
Fri 05 September 2025 |
107.25 (1.79%) |
104.37 |
104.37 - 108.58 |
0.9868 times |
Fri 29 August 2025 |
105.36 (-1.16%) |
106.99 |
104.07 - 107.09 |
0.7472 times |
Fri 22 August 2025 |
106.60 (-1.14%) |
108.23 |
106.50 - 108.98 |
0.6993 times |
Thu 14 August 2025 |
107.83 (0.78%) |
107.02 |
106.37 - 109.38 |
0.6522 times |

Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 112.46 and 116.8 Monthly Target 1 | 108.85 | Monthly Target 2 | 111.72 | Monthly Target 3 | 113.19 | Monthly Target 4 | 116.06 | Monthly Target 5 | 117.53 |
Monthly price and volumes Icicib22
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.59 (3.61%) |
110.60 |
110.32 - 114.66 |
0.9238 times |
Tue 30 September 2025 |
110.60 (4.97%) |
104.37 |
104.37 - 111.51 |
1.1099 times |
Fri 29 August 2025 |
105.36 (-1.95%) |
107.70 |
104.07 - 109.38 |
0.7304 times |
Thu 31 July 2025 |
107.45 (-3.35%) |
111.48 |
106.22 - 111.81 |
0.9434 times |
Mon 30 June 2025 |
111.17 (1.86%) |
109.14 |
107.35 - 112.45 |
0.7204 times |
Fri 30 May 2025 |
109.14 (2.95%) |
105.85 |
102.68 - 110.73 |
1.1206 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
1.3933 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.773 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
0.9735 times |
Fri 31 January 2025 |
104.76 (-2.64%) |
108.16 |
99.53 - 110.55 |
1.3117 times |
Tue 31 December 2024 |
107.60 (-4.97%) |
113.13 |
106.01 - 116.03 |
1.343 times |

DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
DMA period | DMA value | 5 day DMA | 113.7 | 12 day DMA | 112.73 | 20 day DMA | 111.96 | 35 day DMA | 110.56 | 50 day DMA | 109.51 | 100 day DMA | 109.44 | 150 day DMA | 107.9 | 200 day DMA | 106.47 | EMA (exponential moving average) of Icicib22 540787
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 113.78 | 113.37 | 112.91 | 12 day EMA | 112.87 | 112.56 | 112.24 | 20 day EMA | 112.1 | 111.84 | 111.58 | 35 day EMA | 110.88 | 110.66 | 110.45 | 50 day EMA | 109.75 | 109.55 | 109.36 |
SMA (simple moving average) of Icicib22 540787
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 113.7 | 113.09 | 112.75 | 12 day SMA | 112.73 | 112.53 | 112.26 | 20 day SMA | 111.96 | 111.76 | 111.6 | 35 day SMA | 110.56 | 110.32 | 110.06 | 50 day SMA | 109.51 | 109.36 | 109.22 | 100 day SMA | 109.44 | 109.38 | 109.34 | 150 day SMA | 107.9 | 107.79 | 107.67 | 200 day SMA | 106.47 | 106.44 | 106.41 |
|
|