Use Dark Theme
bell notificationshomepagelogin

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong Daily Stock price targets for Icicib22 540787 are 114.44 and 114.81

Daily Target 1114.14
Daily Target 2114.37
Daily Target 3114.51333333333
Daily Target 4114.74
Daily Target 5114.88

Daily price and volume Icicib22

Date Closing Open Range Volume
Tue 21 October 2025 114.59 (0.26%) 114.29 114.29 - 114.66 0.1738 times
Mon 20 October 2025 114.29 (0.71%) 113.50 112.40 - 114.60 2.1002 times
Fri 17 October 2025 113.48 (0%) 113.10 113.03 - 113.94 1.2277 times
Thu 16 October 2025 113.48 (0.71%) 112.59 112.59 - 113.55 0.1981 times
Wed 15 October 2025 112.68 (1.04%) 110.32 110.32 - 112.99 1.2398 times
Tue 14 October 2025 111.52 (-0.97%) 112.05 111.30 - 113.01 0.8856 times
Mon 13 October 2025 112.61 (-0.01%) 111.93 111.71 - 112.74 1.2758 times
Fri 10 October 2025 112.62 (0.58%) 111.60 111.60 - 113.09 0.324 times
Thu 09 October 2025 111.97 (0.54%) 111.46 111.07 - 112.20 1.6692 times
Wed 08 October 2025 111.37 (-0.54%) 111.97 111.29 - 112.21 0.9058 times
Tue 07 October 2025 111.97 (-0.21%) 112.31 111.87 - 112.68 0.1326 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 113.5 and 115.76

Weekly Target 1111.62
Weekly Target 2113.11
Weekly Target 3113.88333333333
Weekly Target 4115.37
Weekly Target 5116.14

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Tue 21 October 2025 114.59 (0.98%) 113.50 112.40 - 114.66 0.6593 times
Fri 17 October 2025 113.48 (0.76%) 111.93 110.32 - 113.94 1.3995 times
Fri 10 October 2025 112.62 (0.39%) 112.10 111.07 - 113.09 1.0604 times
Fri 03 October 2025 112.18 (2.07%) 109.02 108.80 - 112.26 1.0554 times
Fri 26 September 2025 109.90 (-0.95%) 111.00 106.02 - 111.51 1.4053 times
Fri 19 September 2025 110.95 (1.75%) 110.09 108.01 - 111.37 0.8995 times
Fri 12 September 2025 109.04 (1.67%) 107.30 106.19 - 109.25 1.0871 times
Fri 05 September 2025 107.25 (1.79%) 104.37 104.37 - 108.58 0.9868 times
Fri 29 August 2025 105.36 (-1.16%) 106.99 104.07 - 107.09 0.7472 times
Fri 22 August 2025 106.60 (-1.14%) 108.23 106.50 - 108.98 0.6993 times
Thu 14 August 2025 107.83 (0.78%) 107.02 106.37 - 109.38 0.6522 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 112.46 and 116.8

Monthly Target 1108.85
Monthly Target 2111.72
Monthly Target 3113.19
Monthly Target 4116.06
Monthly Target 5117.53

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Tue 21 October 2025 114.59 (3.61%) 110.60 110.32 - 114.66 0.9238 times
Tue 30 September 2025 110.60 (4.97%) 104.37 104.37 - 111.51 1.1099 times
Fri 29 August 2025 105.36 (-1.95%) 107.70 104.07 - 109.38 0.7304 times
Thu 31 July 2025 107.45 (-3.35%) 111.48 106.22 - 111.81 0.9434 times
Mon 30 June 2025 111.17 (1.86%) 109.14 107.35 - 112.45 0.7204 times
Fri 30 May 2025 109.14 (2.95%) 105.85 102.68 - 110.73 1.1206 times
Wed 30 April 2025 106.01 (1.55%) 105.16 99.50 - 116.00 1.3933 times
Fri 28 March 2025 104.39 (10.15%) 94.59 93.80 - 106.87 0.773 times
Fri 28 February 2025 94.77 (-9.54%) 103.18 93.16 - 104.50 0.9735 times
Fri 31 January 2025 104.76 (-2.64%) 108.16 99.53 - 110.55 1.3117 times
Tue 31 December 2024 107.60 (-4.97%) 113.13 106.01 - 116.03 1.343 times

 monthly chart Icicib22

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 113.7
12 day DMA 112.73
20 day DMA 111.96
35 day DMA 110.56
50 day DMA 109.51
100 day DMA 109.44
150 day DMA 107.9
200 day DMA 106.47

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78113.37112.91
12 day EMA112.87112.56112.24
20 day EMA112.1111.84111.58
35 day EMA110.88110.66110.45
50 day EMA109.75109.55109.36

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7113.09112.75
12 day SMA112.73112.53112.26
20 day SMA111.96111.76111.6
35 day SMA110.56110.32110.06
50 day SMA109.51109.36109.22
100 day SMA109.44109.38109.34
150 day SMA107.9107.79107.67
200 day SMA106.47106.44106.41
Back to top Use Dark Theme