Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22 Strong Daily Stock price targets for Icicib22 540787 are 115.95 and 116.92 | Daily Target 1 | 115.15 | | Daily Target 2 | 115.77 | | Daily Target 3 | 116.12 | | Daily Target 4 | 116.74 | | Daily Target 5 | 117.09 |
Daily price and volume Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.39 (0.59%) |
115.71 |
115.50 - 116.47 |
0.7857 times |
Thu 04 December 2025 |
115.71 (0.33%) |
115.02 |
114.95 - 115.84 |
0.5731 times |
Wed 03 December 2025 |
115.33 (-0.77%) |
116.09 |
114.92 - 116.09 |
0.8123 times |
Tue 02 December 2025 |
116.22 (-0.36%) |
116.26 |
116.08 - 117.38 |
1.1422 times |
Mon 01 December 2025 |
116.64 (0.1%) |
116.02 |
115.29 - 117.60 |
1.8771 times |
Fri 28 November 2025 |
116.52 (-0.4%) |
117.43 |
116.29 - 117.43 |
1.2024 times |
Thu 27 November 2025 |
116.99 (-0.12%) |
117.30 |
116.70 - 117.84 |
1.028 times |
Wed 26 November 2025 |
117.13 (1.24%) |
115.60 |
115.59 - 117.26 |
0.9825 times |
Tue 25 November 2025 |
115.69 (-0.17%) |
115.52 |
115.52 - 116.34 |
0.7211 times |
Mon 24 November 2025 |
115.89 (-0.69%) |
116.35 |
115.66 - 117.09 |
0.8756 times |
Fri 21 November 2025 |
116.70 (-0.55%) |
116.70 |
116.63 - 117.42 |
0.8126 times |
Weekly price and charts Icicib22 Strong weekly Stock price targets for Icicib22 540787 are 115.66 and 118.34 | Weekly Target 1 | 113.62 | | Weekly Target 2 | 115.01 | | Weekly Target 3 | 116.30333333333 | | Weekly Target 4 | 117.69 | | Weekly Target 5 | 118.98 |
Weekly price and volumes for Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.39 (-0.11%) |
116.02 |
114.92 - 117.60 |
0.7232 times |
Fri 28 November 2025 |
116.52 (-0.15%) |
116.35 |
115.52 - 117.84 |
0.6701 times |
Fri 21 November 2025 |
116.70 (-0.39%) |
117.32 |
116.47 - 117.98 |
0.53 times |
Fri 14 November 2025 |
117.16 (1.79%) |
115.76 |
115.07 - 117.37 |
0.6642 times |
Fri 07 November 2025 |
115.10 (-1.39%) |
116.37 |
113.99 - 117.30 |
1.1812 times |
Fri 31 October 2025 |
116.72 (1.51%) |
114.02 |
110.00 - 117.50 |
1.7761 times |
Thu 23 October 2025 |
114.98 (1.32%) |
113.50 |
112.40 - 115.74 |
1.1968 times |
Fri 17 October 2025 |
113.48 (0.76%) |
111.93 |
110.32 - 113.94 |
1.2972 times |
Fri 10 October 2025 |
112.62 (0.39%) |
112.10 |
111.07 - 113.09 |
0.9828 times |
Fri 03 October 2025 |
112.18 (2.07%) |
109.02 |
108.80 - 112.26 |
0.9783 times |
Fri 26 September 2025 |
109.90 (-0.95%) |
111.00 |
106.02 - 111.51 |
1.3026 times |
Monthly price and charts Icicib22 Strong monthly Stock price targets for Icicib22 540787 are 115.66 and 118.34 | Monthly Target 1 | 113.62 | | Monthly Target 2 | 115.01 | | Monthly Target 3 | 116.30333333333 | | Monthly Target 4 | 117.69 | | Monthly Target 5 | 118.98 |
Monthly price and volumes Icicib22
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.39 (-0.11%) |
116.02 |
114.92 - 117.60 |
0.1997 times |
Fri 28 November 2025 |
116.52 (-0.17%) |
116.37 |
113.99 - 117.98 |
0.8412 times |
Fri 31 October 2025 |
116.72 (5.53%) |
110.60 |
110.00 - 117.50 |
1.647 times |
Tue 30 September 2025 |
110.60 (4.97%) |
104.37 |
104.37 - 111.51 |
1.1951 times |
Fri 29 August 2025 |
105.36 (-1.95%) |
107.70 |
104.07 - 109.38 |
0.7864 times |
Thu 31 July 2025 |
107.45 (-3.35%) |
111.48 |
106.22 - 111.81 |
1.0158 times |
Mon 30 June 2025 |
111.17 (1.86%) |
109.14 |
107.35 - 112.45 |
0.7757 times |
Fri 30 May 2025 |
109.14 (2.95%) |
105.85 |
102.68 - 110.73 |
1.2066 times |
Wed 30 April 2025 |
106.01 (1.55%) |
105.16 |
99.50 - 116.00 |
1.5002 times |
Fri 28 March 2025 |
104.39 (10.15%) |
94.59 |
93.80 - 106.87 |
0.8323 times |
Fri 28 February 2025 |
94.77 (-9.54%) |
103.18 |
93.16 - 104.50 |
1.0482 times |
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value | | 5 day DMA | 116.06 | | 12 day DMA | 116.38 | | 20 day DMA | 116.44 | | 35 day DMA | 115.78 | | 50 day DMA | 114.44 | | 100 day DMA | 111.27 | | 150 day DMA | 110.52 | | 200 day DMA | 108.1 | EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.12 | 115.98 | 116.12 | | 12 day EMA | 116.25 | 116.23 | 116.32 | | 20 day EMA | 116.09 | 116.06 | 116.1 | | 35 day EMA | 115.23 | 115.16 | 115.13 | | 50 day EMA | 114.27 | 114.18 | 114.12 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.06 | 116.08 | 116.34 | | 12 day SMA | 116.38 | 116.44 | 116.59 | | 20 day SMA | 116.44 | 116.36 | 116.35 | | 35 day SMA | 115.78 | 115.67 | 115.59 | | 50 day SMA | 114.44 | 114.33 | 114.24 | | 100 day SMA | 111.27 | 111.21 | 111.16 | | 150 day SMA | 110.52 | 110.46 | 110.39 | | 200 day SMA | 108.1 | 108.03 | 107.97 |
|
|
