Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 13.47 and 14.02 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.626666666667 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.18 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.53 (1.65%) |
13.50 |
13.40 - 13.95 |
0.8728 times |
Thu 04 December 2025 |
13.31 (-1.63%) |
13.53 |
13.22 - 13.96 |
1.8581 times |
Wed 03 December 2025 |
13.53 (-2.94%) |
13.51 |
13.51 - 14.17 |
1.254 times |
Tue 02 December 2025 |
13.94 (0.65%) |
13.85 |
13.51 - 13.97 |
0.4418 times |
Mon 01 December 2025 |
13.85 (0.29%) |
13.50 |
13.50 - 14.19 |
0.4505 times |
Fri 28 November 2025 |
13.81 (2.14%) |
13.35 |
13.21 - 14.18 |
0.7622 times |
Thu 27 November 2025 |
13.52 (-1.67%) |
13.49 |
13.31 - 14.05 |
0.9242 times |
Wed 26 November 2025 |
13.75 (-1.36%) |
13.94 |
13.30 - 13.99 |
1.9865 times |
Tue 25 November 2025 |
13.94 (-1.41%) |
14.14 |
13.90 - 14.50 |
0.9316 times |
Mon 24 November 2025 |
14.14 (2.69%) |
13.40 |
13.40 - 14.35 |
0.5183 times |
Fri 21 November 2025 |
13.77 (-0.29%) |
13.81 |
13.40 - 14.28 |
1.8613 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 13.38 and 14.35 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.646666666667 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.53 (-2.03%) |
13.50 |
13.22 - 14.19 |
0.6745 times |
Fri 28 November 2025 |
13.81 (0.29%) |
13.40 |
13.21 - 14.50 |
0.7084 times |
Fri 21 November 2025 |
13.77 (-11.16%) |
15.00 |
13.40 - 15.00 |
1.2737 times |
Fri 14 November 2025 |
15.50 (3.47%) |
14.51 |
14.51 - 15.99 |
0.8648 times |
Fri 07 November 2025 |
14.98 (-1.19%) |
14.60 |
13.82 - 15.49 |
0.8785 times |
Fri 31 October 2025 |
15.16 (2.92%) |
14.62 |
14.02 - 15.22 |
0.8302 times |
Thu 23 October 2025 |
14.73 (-1.93%) |
15.00 |
14.31 - 15.60 |
1.0575 times |
Fri 17 October 2025 |
15.02 (-2.91%) |
15.47 |
14.25 - 15.89 |
1.114 times |
Fri 10 October 2025 |
15.47 (-4.8%) |
16.25 |
15.26 - 16.86 |
1.681 times |
Fri 03 October 2025 |
16.25 (5.86%) |
15.84 |
15.30 - 16.69 |
0.9175 times |
Fri 26 September 2025 |
15.35 (-3.58%) |
15.60 |
15.21 - 16.65 |
1.5334 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 13.38 and 14.35 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.646666666667 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.53 (-2.03%) |
13.50 |
13.22 - 14.19 |
0.0607 times |
Fri 28 November 2025 |
13.81 (-8.91%) |
14.60 |
13.21 - 15.99 |
0.3351 times |
Fri 31 October 2025 |
15.16 (-3.75%) |
16.10 |
14.02 - 16.86 |
0.4777 times |
Tue 30 September 2025 |
15.75 (27.53%) |
12.74 |
12.06 - 20.75 |
2.5134 times |
Fri 29 August 2025 |
12.35 (-27.4%) |
17.08 |
12.05 - 17.59 |
1.2949 times |
Thu 31 July 2025 |
17.01 (-4.81%) |
17.88 |
15.52 - 20.99 |
1.1765 times |
Mon 30 June 2025 |
17.87 (-9.61%) |
20.00 |
16.52 - 20.39 |
1.0372 times |
Fri 30 May 2025 |
19.77 (7.74%) |
18.59 |
16.12 - 20.92 |
1.5035 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.7167 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.8842 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.6773 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.74 | | 20 day DMA | 14.25 | | 35 day DMA | 14.5 | | 50 day DMA | 14.9 | | 100 day DMA | 15.47 | | 150 day DMA | 16.38 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.61 | 13.76 | | 12 day EMA | 13.83 | 13.89 | 14 | | 20 day EMA | 14.09 | 14.15 | 14.24 | | 35 day EMA | 14.52 | 14.58 | 14.66 | | 50 day EMA | 14.94 | 15 | 15.07 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.69 | 13.73 | | 12 day SMA | 13.74 | 13.79 | 13.91 | | 20 day SMA | 14.25 | 14.28 | 14.34 | | 35 day SMA | 14.5 | 14.55 | 14.61 | | 50 day SMA | 14.9 | 14.95 | 15.01 | | 100 day SMA | 15.47 | 15.5 | 15.54 | | 150 day SMA | 16.38 | 16.42 | 16.46 | | 200 day SMA | 17.11 | 17.16 | 17.2 |
|
|
