Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 16.57 and 17.05 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.95 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.43 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (0.3%) |
16.89 |
16.76 - 17.24 |
0.7647 times |
Thu 10 July 2025 |
16.80 (-0.59%) |
17.46 |
16.65 - 17.57 |
1.0859 times |
Wed 09 July 2025 |
16.90 (-0.76%) |
17.03 |
16.80 - 17.92 |
0.9625 times |
Tue 08 July 2025 |
17.03 (-0.64%) |
17.97 |
16.90 - 17.97 |
1.0027 times |
Mon 07 July 2025 |
17.14 (-1.66%) |
17.43 |
16.75 - 18.10 |
1.096 times |
Fri 04 July 2025 |
17.43 (2.35%) |
16.85 |
16.71 - 17.80 |
1.5582 times |
Thu 03 July 2025 |
17.03 (-1.1%) |
16.60 |
16.60 - 17.64 |
1.2265 times |
Wed 02 July 2025 |
17.22 (-0.12%) |
17.34 |
17.12 - 17.98 |
0.9949 times |
Tue 01 July 2025 |
17.24 (-3.53%) |
17.88 |
16.22 - 18.40 |
0.8584 times |
Mon 30 June 2025 |
17.87 (-1.81%) |
18.20 |
17.64 - 18.54 |
0.4501 times |
Fri 27 June 2025 |
18.20 (3.59%) |
17.82 |
16.87 - 18.48 |
1.1765 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 16.03 and 17.48 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 17.2 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (-3.33%) |
17.43 |
16.65 - 18.10 |
0.6344 times |
Fri 04 July 2025 |
17.43 (-4.23%) |
18.20 |
16.22 - 18.54 |
0.6572 times |
Fri 27 June 2025 |
18.20 (5.08%) |
16.52 |
16.52 - 19.01 |
0.6082 times |
Thu 19 June 2025 |
17.32 (-7.43%) |
18.25 |
17.01 - 18.69 |
0.5942 times |
Fri 13 June 2025 |
18.71 (3.03%) |
18.80 |
18.05 - 19.94 |
1.0742 times |
Fri 06 June 2025 |
18.16 (-8.14%) |
20.00 |
17.88 - 20.39 |
1.3295 times |
Fri 30 May 2025 |
19.77 (3.35%) |
19.71 |
18.65 - 20.92 |
2.1073 times |
Fri 23 May 2025 |
19.13 (4.36%) |
18.70 |
17.60 - 19.38 |
0.9696 times |
Fri 16 May 2025 |
18.33 (9.43%) |
17.75 |
17.09 - 19.40 |
0.9324 times |
Fri 09 May 2025 |
16.75 (-6.27%) |
17.87 |
16.12 - 18.69 |
1.0931 times |
Fri 02 May 2025 |
17.87 (-6.05%) |
19.02 |
17.31 - 19.62 |
0.6294 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 15.45 and 17.63 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.156666666667 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 19.34 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.85 (-5.71%) |
17.88 |
16.22 - 18.40 |
0.3768 times |
Mon 30 June 2025 |
17.87 (-9.61%) |
20.00 |
16.52 - 20.39 |
1.1193 times |
Fri 30 May 2025 |
19.77 (7.74%) |
18.59 |
16.12 - 20.92 |
1.6224 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.7734 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.9541 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.7309 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
2.3633 times |
Tue 31 December 2024 |
19.75 (19.7%) |
16.18 |
16.00 - 19.75 |
0.8479 times |
Fri 29 November 2024 |
16.50 (-14.29%) |
19.25 |
16.26 - 21.03 |
0.3485 times |
Thu 31 October 2024 |
19.25 (-12.1%) |
22.20 |
15.12 - 22.20 |
0.8635 times |
Mon 30 September 2024 |
21.90 (-1.48%) |
23.34 |
20.01 - 24.50 |
2.5927 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 17.27 | | 20 day DMA | 17.48 | | 35 day DMA | 18.23 | | 50 day DMA | 18.14 | | 100 day DMA | 18.67 | | 150 day DMA | 18.93 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 17 | 17.1 | | 12 day EMA | 17.21 | 17.28 | 17.37 | | 20 day EMA | 17.47 | 17.53 | 17.61 | | 35 day EMA | 17.75 | 17.8 | 17.86 | | 50 day EMA | 18.09 | 18.14 | 18.19 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 17.06 | 17.11 | | 12 day SMA | 17.27 | 17.35 | 17.41 | | 20 day SMA | 17.48 | 17.59 | 17.67 | | 35 day SMA | 18.23 | 18.26 | 18.3 | | 50 day SMA | 18.14 | 18.17 | 18.21 | | 100 day SMA | 18.67 | 18.72 | 18.76 | | 150 day SMA | 18.93 | 18.93 | 18.93 | | 200 day SMA | 19.04 | 19.07 | 19.1 |
|
|
