Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 14.25 and 15.54 | Daily Target 1 | 13.17 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.46 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.75 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.89 (19.98%) |
14.00 |
13.60 - 14.89 |
2.0002 times |
Mon 01 September 2025 |
12.41 (0.49%) |
12.74 |
12.06 - 12.74 |
0.8248 times |
Fri 29 August 2025 |
12.35 (-0.24%) |
12.26 |
12.20 - 12.84 |
0.4929 times |
Thu 28 August 2025 |
12.38 (0.41%) |
12.24 |
12.06 - 12.83 |
0.6411 times |
Tue 26 August 2025 |
12.33 (-1.12%) |
12.47 |
12.12 - 12.67 |
0.6552 times |
Mon 25 August 2025 |
12.47 (-3.26%) |
12.59 |
12.05 - 12.98 |
1.0151 times |
Fri 22 August 2025 |
12.89 (2.46%) |
12.26 |
12.26 - 13.18 |
0.7622 times |
Thu 21 August 2025 |
12.58 (-5.63%) |
13.60 |
12.31 - 13.60 |
2.1223 times |
Wed 20 August 2025 |
13.33 (-0.37%) |
13.61 |
12.63 - 13.73 |
0.9112 times |
Tue 19 August 2025 |
13.38 (-0.74%) |
13.11 |
13.00 - 13.73 |
0.575 times |
Mon 18 August 2025 |
13.48 (3.69%) |
12.94 |
12.74 - 13.63 |
0.6298 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 13.48 and 16.31 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.89 (20.57%) |
12.74 |
12.06 - 14.89 |
0.7088 times |
Fri 29 August 2025 |
12.35 (-4.19%) |
12.59 |
12.05 - 12.98 |
0.7037 times |
Fri 22 August 2025 |
12.89 (-0.85%) |
12.94 |
12.26 - 13.73 |
1.2547 times |
Thu 14 August 2025 |
13.00 (-22.11%) |
16.02 |
12.50 - 16.17 |
1.8512 times |
Fri 08 August 2025 |
16.69 (-0.6%) |
16.71 |
16.00 - 17.59 |
0.9024 times |
Fri 01 August 2025 |
16.79 (-12.42%) |
20.00 |
16.44 - 20.99 |
1.3608 times |
Fri 25 July 2025 |
19.17 (15.9%) |
16.16 |
15.52 - 19.74 |
1.2953 times |
Fri 18 July 2025 |
16.54 (-1.84%) |
17.25 |
16.35 - 17.25 |
0.5577 times |
Fri 11 July 2025 |
16.85 (-3.33%) |
17.43 |
16.65 - 18.10 |
0.6706 times |
Fri 04 July 2025 |
17.43 (-4.23%) |
18.20 |
16.22 - 18.54 |
0.6947 times |
Fri 27 June 2025 |
18.20 (5.08%) |
16.52 |
16.52 - 19.01 |
0.6429 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 13.48 and 16.31 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 13 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.89 (20.57%) |
12.74 |
12.06 - 14.89 |
0.1815 times |
Fri 29 August 2025 |
12.35 (-27.4%) |
17.08 |
12.05 - 17.59 |
1.2384 times |
Thu 31 July 2025 |
17.01 (-4.81%) |
17.88 |
15.52 - 20.99 |
1.1252 times |
Mon 30 June 2025 |
17.87 (-9.61%) |
20.00 |
16.52 - 20.39 |
0.992 times |
Fri 30 May 2025 |
19.77 (7.74%) |
18.59 |
16.12 - 20.92 |
1.438 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.6854 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.8456 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.6478 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
2.0946 times |
Tue 31 December 2024 |
19.75 (19.7%) |
16.18 |
16.00 - 19.75 |
0.7515 times |
Fri 29 November 2024 |
16.50 (-14.29%) |
19.25 |
16.26 - 21.03 |
0.3088 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.96 | | 20 day DMA | 14.02 | | 35 day DMA | 15.24 | | 50 day DMA | 15.86 | | 100 day DMA | 17.33 | | 150 day DMA | 18.17 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 12.48 | 12.52 | | 12 day EMA | 13.37 | 13.09 | 13.21 | | 20 day EMA | 13.91 | 13.81 | 13.96 | | 35 day EMA | 14.78 | 14.77 | 14.91 | | 50 day EMA | 15.75 | 15.78 | 15.92 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.39 | 12.48 | | 12 day SMA | 12.96 | 12.82 | 12.97 | | 20 day SMA | 14.02 | 14.11 | 14.34 | | 35 day SMA | 15.24 | 15.3 | 15.42 | | 50 day SMA | 15.86 | 15.91 | 16.02 | | 100 day SMA | 17.33 | 17.38 | 17.46 | | 150 day SMA | 18.17 | 18.2 | 18.25 | | 200 day SMA | 18.23 | 18.26 | 18.29 |
|
|
