Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika Strong Daily Stock price targets for Sharika 540786 are 18.37 and 20.14 | Daily Target 1 | 16.94 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.706666666667 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.48 |
Daily price and volume Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.13 (7.17%) |
18.32 |
17.61 - 19.38 |
1.8677 times |
Thu 22 May 2025 |
17.85 (-1.87%) |
18.55 |
17.60 - 18.68 |
0.8771 times |
Wed 21 May 2025 |
18.19 (-2.88%) |
18.01 |
17.66 - 19.30 |
0.4931 times |
Tue 20 May 2025 |
18.73 (0.92%) |
18.57 |
18.30 - 19.25 |
0.7722 times |
Mon 19 May 2025 |
18.56 (1.25%) |
18.70 |
18.01 - 19.18 |
1.0877 times |
Fri 16 May 2025 |
18.33 (1.38%) |
17.61 |
17.61 - 18.53 |
0.6234 times |
Thu 15 May 2025 |
18.08 (2.09%) |
17.38 |
17.38 - 18.14 |
0.947 times |
Wed 14 May 2025 |
17.71 (0.45%) |
18.06 |
17.30 - 18.06 |
0.7286 times |
Tue 13 May 2025 |
17.63 (-2.92%) |
19.40 |
17.22 - 19.40 |
1.2732 times |
Mon 12 May 2025 |
18.16 (8.42%) |
17.75 |
17.09 - 18.40 |
1.33 times |
Fri 09 May 2025 |
16.75 (-5.58%) |
16.50 |
16.12 - 17.30 |
1.8516 times |
Weekly price and charts Sharika Strong weekly Stock price targets for Sharika 540786 are 18.37 and 20.15 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.703333333333 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.13 (4.36%) |
18.70 |
17.60 - 19.38 |
1.214 times |
Fri 16 May 2025 |
18.33 (9.43%) |
17.75 |
17.09 - 19.40 |
1.1675 times |
Fri 09 May 2025 |
16.75 (-6.27%) |
17.87 |
16.12 - 18.69 |
1.3686 times |
Fri 02 May 2025 |
17.87 (-6.05%) |
19.02 |
17.31 - 19.62 |
0.7881 times |
Fri 25 April 2025 |
19.02 (-0.73%) |
19.84 |
18.65 - 20.15 |
0.7201 times |
Thu 17 April 2025 |
19.16 (-3.77%) |
20.48 |
19.00 - 21.17 |
0.8542 times |
Fri 11 April 2025 |
19.91 (-6.26%) |
20.97 |
17.52 - 20.97 |
0.7098 times |
Fri 04 April 2025 |
21.24 (3.91%) |
20.50 |
19.75 - 21.89 |
0.3596 times |
Fri 28 March 2025 |
20.44 (7.86%) |
19.89 |
19.84 - 21.92 |
1.9871 times |
Fri 21 March 2025 |
18.95 (9.16%) |
17.00 |
17.00 - 18.95 |
0.8312 times |
Thu 13 March 2025 |
17.36 (-6.06%) |
18.11 |
17.00 - 18.48 |
0.49 times |
Monthly price and charts Sharika Strong monthly Stock price targets for Sharika 540786 are 17.63 and 20.91 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.216666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Sharika
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.13 (4.25%) |
18.59 |
16.12 - 19.40 |
0.6647 times |
Wed 30 April 2025 |
18.35 (-10.23%) |
20.50 |
17.52 - 21.89 |
0.5252 times |
Fri 28 March 2025 |
20.44 (7.52%) |
18.06 |
17.00 - 21.92 |
0.648 times |
Fri 28 February 2025 |
19.01 (-12.23%) |
22.85 |
16.50 - 23.19 |
0.4964 times |
Fri 31 January 2025 |
21.66 (9.67%) |
20.73 |
18.26 - 23.98 |
1.605 times |
Tue 31 December 2024 |
19.75 (19.7%) |
16.18 |
16.00 - 19.75 |
0.5758 times |
Fri 29 November 2024 |
16.50 (-14.29%) |
19.25 |
16.26 - 21.03 |
0.2367 times |
Thu 31 October 2024 |
19.25 (-12.1%) |
22.20 |
15.12 - 22.20 |
0.5864 times |
Mon 30 September 2024 |
21.90 (-1.48%) |
23.34 |
20.01 - 24.50 |
1.7608 times |
Fri 30 August 2024 |
22.23 (-25.85%) |
29.39 |
20.19 - 29.39 |
2.9008 times |
Wed 31 July 2024 |
29.98 (31.43%) |
23.26 |
23.26 - 32.48 |
1.615 times |
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.07 | | 20 day DMA | 18.16 | | 35 day DMA | 18.96 | | 50 day DMA | 18.72 | | 100 day DMA | 19.46 | | 150 day DMA | 19 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.15 | 18.3 | | 12 day EMA | 18.31 | 18.16 | 18.22 | | 20 day EMA | 18.38 | 18.3 | 18.35 | | 35 day EMA | 18.51 | 18.47 | 18.51 | | 50 day EMA | 18.81 | 18.8 | 18.84 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.33 | 18.38 | | 12 day SMA | 18.07 | 17.9 | 17.88 | | 20 day SMA | 18.16 | 18.19 | 18.27 | | 35 day SMA | 18.96 | 18.99 | 19.02 | | 50 day SMA | 18.72 | 18.72 | 18.76 | | 100 day SMA | 19.46 | 19.44 | 19.45 | | 150 day SMA | 19 | 19 | 19.02 | | 200 day SMA | 20.21 | 20.28 | 20.34 |
|
|
