Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife Strong Daily Stock price targets for Hdfclife 540777 are 714.98 and 729.33 | Daily Target 1 | 703.7 | | Daily Target 2 | 711.9 | | Daily Target 3 | 718.05 | | Daily Target 4 | 726.25 | | Daily Target 5 | 732.4 |
Daily price and volume Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.10 (0.57%) |
719.75 |
709.85 - 724.20 |
0.653 times |
Wed 16 April 2025 |
716.00 (1.63%) |
703.55 |
701.80 - 721.00 |
1.1224 times |
Tue 15 April 2025 |
704.50 (2.79%) |
685.70 |
685.70 - 707.20 |
0.4818 times |
Fri 11 April 2025 |
685.35 (0.08%) |
684.80 |
682.05 - 689.70 |
1.0637 times |
Wed 09 April 2025 |
684.80 (-0.22%) |
676.50 |
676.50 - 691.35 |
0.7894 times |
Tue 08 April 2025 |
686.30 (-0.41%) |
672.80 |
669.00 - 689.50 |
1.5672 times |
Fri 04 April 2025 |
689.10 (-0.95%) |
685.40 |
684.65 - 695.00 |
0.954 times |
Wed 02 April 2025 |
695.70 (0.38%) |
693.10 |
689.85 - 701.65 |
1.0638 times |
Tue 01 April 2025 |
693.10 (1.1%) |
689.80 |
681.85 - 698.05 |
0.8763 times |
Fri 28 March 2025 |
685.55 (2.55%) |
683.25 |
677.95 - 688.05 |
1.4285 times |
Wed 26 March 2025 |
668.50 (-0.74%) |
665.90 |
664.85 - 680.15 |
0.9617 times |
Weekly price and charts Hdfclife Strong weekly Stock price targets for Hdfclife 540777 are 702.9 and 741.4 | Weekly Target 1 | 671.5 | | Weekly Target 2 | 695.8 | | Weekly Target 3 | 710 | | Weekly Target 4 | 734.3 | | Weekly Target 5 | 748.5 |
Weekly price and volumes for Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.10 (5.07%) |
685.70 |
685.70 - 724.20 |
0.6408 times |
Fri 11 April 2025 |
685.35 (-0.54%) |
672.80 |
669.00 - 691.35 |
0.971 times |
Fri 04 April 2025 |
689.10 (0.52%) |
689.80 |
681.85 - 701.65 |
0.8216 times |
Fri 28 March 2025 |
685.55 (1.05%) |
678.50 |
664.85 - 688.05 |
0.9574 times |
Fri 21 March 2025 |
678.45 (9.02%) |
629.65 |
623.60 - 681.00 |
1.6824 times |
Thu 13 March 2025 |
622.30 (-0.38%) |
625.00 |
614.70 - 640.00 |
0.6096 times |
Fri 07 March 2025 |
624.65 (2.57%) |
609.30 |
607.45 - 633.50 |
1.184 times |
Fri 28 February 2025 |
609.00 (-2.22%) |
616.30 |
600.65 - 627.50 |
0.7378 times |
Fri 21 February 2025 |
622.85 (-0.49%) |
629.95 |
611.80 - 629.95 |
1.0216 times |
Fri 14 February 2025 |
625.90 (-1.44%) |
635.05 |
607.80 - 640.80 |
1.374 times |
Fri 07 February 2025 |
635.05 (-0.49%) |
613.20 |
610.10 - 638.80 |
1.202 times |
Monthly price and charts Hdfclife Strong monthly Stock price targets for Hdfclife 540777 are 694.55 and 749.75 | Monthly Target 1 | 649.23 | | Monthly Target 2 | 684.67 | | Monthly Target 3 | 704.43333333333 | | Monthly Target 4 | 739.87 | | Monthly Target 5 | 759.63 |
Monthly price and volumes Hdfclife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
720.10 (5.04%) |
689.80 |
669.00 - 724.20 |
0.2385 times |
Fri 28 March 2025 |
685.55 (12.57%) |
609.30 |
607.45 - 688.05 |
0.4345 times |
Fri 28 February 2025 |
609.00 (-4.57%) |
613.20 |
600.65 - 640.80 |
0.4249 times |
Fri 31 January 2025 |
638.15 (3.44%) |
616.90 |
584.65 - 660.55 |
1.2019 times |
Tue 31 December 2024 |
616.90 (-6.18%) |
654.95 |
611.10 - 654.95 |
0.9407 times |
Fri 29 November 2024 |
657.55 (-8.52%) |
720.10 |
638.80 - 728.00 |
0.8323 times |
Thu 31 October 2024 |
718.80 (0.22%) |
713.90 |
694.05 - 755.45 |
0.9799 times |
Mon 30 September 2024 |
717.25 (-2.92%) |
739.25 |
691.60 - 760.95 |
0.9956 times |
Fri 30 August 2024 |
738.80 (3.24%) |
715.00 |
665.90 - 748.70 |
1.2073 times |
Wed 31 July 2024 |
715.60 (20.33%) |
588.35 |
586.60 - 718.95 |
2.7444 times |
Fri 28 June 2024 |
594.70 (8.11%) |
566.05 |
511.10 - 605.00 |
2.8595 times |
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value | | 5 day DMA | 702.15 | | 12 day DMA | 691.88 | | 20 day DMA | 676.17 | | 35 day DMA | 652.35 | | 50 day DMA | 644.94 | | 100 day DMA | 640 | | 150 day DMA | 666.42 | | 200 day DMA | 666.71 | EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.72 | 700.03 | 692.05 | | 12 day EMA | 692.39 | 687.35 | 682.14 | | 20 day EMA | 679.76 | 675.52 | 671.26 | | 35 day EMA | 664.49 | 661.22 | 658 | | 50 day EMA | 648.63 | 645.71 | 642.84 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.15 | 695.39 | 690.01 | | 12 day SMA | 691.88 | 688.48 | 685.35 | | 20 day SMA | 676.17 | 672.02 | 667.48 | | 35 day SMA | 652.35 | 649.58 | 647.01 | | 50 day SMA | 644.94 | 642.73 | 640.83 | | 100 day SMA | 640 | 639.65 | 639.49 | | 150 day SMA | 666.42 | 666.59 | 666.74 | | 200 day SMA | 666.71 | 666.06 | 665.46 |
|
|
