5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 359.63 and 368.78 | Daily Target 1 | 352.47 | | Daily Target 2 | 357.63 | | Daily Target 3 | 361.61666666667 | | Daily Target 4 | 366.78 | | Daily Target 5 | 370.77 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
362.80 (0.92%) |
356.45 |
356.45 - 365.60 |
0.2423 times |
Mon 01 September 2025 |
359.50 (1.87%) |
355.70 |
355.00 - 363.05 |
0.2426 times |
Fri 29 August 2025 |
352.90 (-0.97%) |
350.50 |
350.50 - 358.00 |
1.2188 times |
Thu 28 August 2025 |
356.35 (-0.45%) |
364.70 |
353.00 - 364.70 |
0.7527 times |
Tue 26 August 2025 |
357.95 (-0.97%) |
361.45 |
355.15 - 361.45 |
0.2018 times |
Mon 25 August 2025 |
361.45 (-2.85%) |
363.10 |
358.70 - 370.80 |
4.7804 times |
Fri 22 August 2025 |
372.05 (-0.61%) |
371.10 |
368.40 - 374.25 |
1.18 times |
Thu 21 August 2025 |
374.35 (0.36%) |
369.00 |
369.00 - 376.95 |
0.3069 times |
Wed 20 August 2025 |
373.00 (-0.85%) |
376.20 |
372.45 - 376.20 |
0.7035 times |
Tue 19 August 2025 |
376.20 (2.8%) |
365.65 |
365.65 - 376.95 |
0.3711 times |
Mon 18 August 2025 |
365.95 (0.59%) |
364.40 |
364.40 - 374.65 |
1.1968 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 358.9 and 369.5 | Weekly Target 1 | 350.53 | | Weekly Target 2 | 356.67 | | Weekly Target 3 | 361.13333333333 | | Weekly Target 4 | 367.27 | | Weekly Target 5 | 371.73 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
362.80 (2.81%) |
355.70 |
355.00 - 365.60 |
0.0702 times |
Fri 29 August 2025 |
352.90 (-5.15%) |
363.10 |
350.50 - 370.80 |
1.0073 times |
Fri 22 August 2025 |
372.05 (2.27%) |
364.40 |
364.40 - 376.95 |
0.5444 times |
Thu 14 August 2025 |
363.80 (-0.51%) |
405.80 |
355.00 - 405.80 |
0.7185 times |
Fri 08 August 2025 |
365.65 (-3.48%) |
383.40 |
363.00 - 383.40 |
0.7042 times |
Fri 01 August 2025 |
378.85 (-1.58%) |
394.90 |
371.50 - 394.90 |
0.9916 times |
Fri 25 July 2025 |
384.95 (-2.85%) |
395.90 |
381.30 - 399.40 |
1.143 times |
Fri 18 July 2025 |
396.25 (-0.68%) |
416.90 |
395.00 - 416.90 |
0.5487 times |
Fri 11 July 2025 |
398.95 (-3.62%) |
417.95 |
391.00 - 431.05 |
3.1986 times |
Fri 04 July 2025 |
413.95 (0.85%) |
418.95 |
406.00 - 422.70 |
1.0735 times |
Fri 27 June 2025 |
410.45 (5.27%) |
386.00 |
385.30 - 420.15 |
0.9557 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 358.9 and 369.5 | Monthly Target 1 | 350.53 | | Monthly Target 2 | 356.67 | | Monthly Target 3 | 361.13333333333 | | Monthly Target 4 | 367.27 | | Monthly Target 5 | 371.73 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
362.80 (2.81%) |
355.70 |
355.00 - 365.60 |
0.013 times |
Fri 29 August 2025 |
352.90 (-8.35%) |
380.05 |
350.50 - 405.80 |
0.5606 times |
Thu 31 July 2025 |
385.05 (-6.61%) |
415.70 |
371.50 - 431.05 |
1.2361 times |
Mon 30 June 2025 |
412.30 (0.46%) |
408.00 |
385.30 - 431.80 |
1.1541 times |
Fri 30 May 2025 |
410.40 (10.56%) |
369.85 |
343.95 - 416.40 |
1.1309 times |
Wed 30 April 2025 |
371.20 (4.42%) |
354.85 |
350.10 - 407.85 |
1.0612 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
1.4065 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
1.09 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
1.6723 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.6754 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.8341 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 357.9 | | 12 day DMA | 364.69 | | 20 day DMA | 367.89 | | 35 day DMA | 378.18 | | 50 day DMA | 387.93 | | 100 day DMA | 388.44 | | 150 day DMA | 383.08 | | 200 day DMA | 407.38 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.42 | 359.23 | 359.09 | | 12 day EMA | 364.09 | 364.33 | 365.21 | | 20 day EMA | 368.69 | 369.31 | 370.34 | | 35 day EMA | 377.23 | 378.08 | 379.17 | | 50 day EMA | 385.89 | 386.83 | 387.94 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.9 | 357.63 | 360.14 | | 12 day SMA | 364.69 | 365.28 | 366.25 | | 20 day SMA | 367.89 | 368.69 | 369.97 | | 35 day SMA | 378.18 | 379.21 | 380.65 | | 50 day SMA | 387.93 | 388.47 | 389.22 | | 100 day SMA | 388.44 | 388.53 | 388.49 | | 150 day SMA | 383.08 | 383.48 | 383.91 | | 200 day SMA | 407.38 | 408.16 | 408.92 |
|
|
