5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa Strong Daily Stock price targets for 5paisa 540776 are 371.23 and 387.48 | Daily Target 1 | 367.82 | | Daily Target 2 | 374.63 | | Daily Target 3 | 384.06666666667 | | Daily Target 4 | 390.88 | | Daily Target 5 | 400.32 |
Daily price and volume 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
381.45 (-1.05%) |
393.50 |
377.25 - 393.50 |
0.1505 times |
Wed 16 April 2025 |
385.50 (2.02%) |
376.25 |
376.25 - 390.05 |
0.3932 times |
Tue 15 April 2025 |
377.85 (2.7%) |
371.45 |
370.25 - 382.00 |
1.1074 times |
Fri 11 April 2025 |
367.90 (1.02%) |
370.65 |
364.20 - 379.05 |
0.0972 times |
Wed 09 April 2025 |
364.20 (0.61%) |
356.10 |
355.00 - 372.75 |
0.1892 times |
Tue 08 April 2025 |
362.00 (1.63%) |
354.95 |
352.95 - 363.95 |
0.7702 times |
Fri 04 April 2025 |
356.20 (-3.15%) |
375.40 |
350.10 - 375.40 |
3.0473 times |
Wed 02 April 2025 |
367.80 (-1.08%) |
371.80 |
361.20 - 372.55 |
0.4894 times |
Tue 01 April 2025 |
371.80 (4.59%) |
354.85 |
354.85 - 373.00 |
2.7772 times |
Fri 28 March 2025 |
355.50 (-2.79%) |
379.05 |
348.30 - 382.10 |
0.9784 times |
Wed 26 March 2025 |
365.70 (-3.36%) |
381.30 |
361.05 - 383.95 |
0.6333 times |
Weekly price and charts 5paisa Strong weekly Stock price targets for 5paisa 540776 are 375.85 and 399.1 | Weekly Target 1 | 358.48 | | Weekly Target 2 | 369.97 | | Weekly Target 3 | 381.73333333333 | | Weekly Target 4 | 393.22 | | Weekly Target 5 | 404.98 |
Weekly price and volumes for 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
381.45 (3.68%) |
371.45 |
370.25 - 393.50 |
0.3343 times |
Fri 11 April 2025 |
367.90 (3.28%) |
354.95 |
352.95 - 379.05 |
0.2139 times |
Fri 04 April 2025 |
356.20 (0.2%) |
354.85 |
350.10 - 375.40 |
1.2785 times |
Fri 28 March 2025 |
355.50 (0.87%) |
372.05 |
348.30 - 403.35 |
2.3138 times |
Fri 21 March 2025 |
352.45 (7.18%) |
327.05 |
313.65 - 355.65 |
1.2256 times |
Thu 13 March 2025 |
328.85 (-8.08%) |
351.95 |
326.80 - 362.25 |
0.6459 times |
Fri 07 March 2025 |
357.75 (2.19%) |
354.35 |
325.05 - 362.10 |
1.2756 times |
Fri 28 February 2025 |
350.10 (-5.13%) |
362.00 |
338.70 - 372.30 |
0.7191 times |
Fri 21 February 2025 |
369.05 (0.46%) |
373.35 |
350.10 - 388.55 |
0.9683 times |
Fri 14 February 2025 |
367.35 (-7.91%) |
395.05 |
361.65 - 400.00 |
1.0249 times |
Fri 07 February 2025 |
398.90 (-2.87%) |
397.00 |
346.45 - 410.30 |
1.5198 times |
Monthly price and charts 5paisa Strong monthly Stock price targets for 5paisa 540776 are 365.78 and 409.18 | Monthly Target 1 | 331.62 | | Monthly Target 2 | 356.53 | | Monthly Target 3 | 375.01666666667 | | Monthly Target 4 | 399.93 | | Monthly Target 5 | 418.42 |
Monthly price and volumes 5paisa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
381.45 (7.3%) |
354.85 |
350.10 - 393.50 |
0.2166 times |
Fri 28 March 2025 |
355.50 (1.54%) |
354.35 |
313.65 - 403.35 |
0.6475 times |
Fri 28 February 2025 |
350.10 (-14.76%) |
397.00 |
338.70 - 410.30 |
0.5018 times |
Fri 31 January 2025 |
410.70 (-12.1%) |
465.60 |
373.90 - 485.00 |
0.7699 times |
Tue 31 December 2024 |
467.25 (-4.9%) |
495.00 |
460.00 - 519.10 |
0.3109 times |
Fri 29 November 2024 |
491.30 (-4.07%) |
519.00 |
465.00 - 525.50 |
0.384 times |
Thu 31 October 2024 |
512.15 (-4.74%) |
545.05 |
480.00 - 607.40 |
2.8816 times |
Mon 30 September 2024 |
537.65 (1.07%) |
532.35 |
501.60 - 574.85 |
1.2423 times |
Fri 30 August 2024 |
531.95 (8.23%) |
492.00 |
445.65 - 545.00 |
1.5156 times |
Wed 31 July 2024 |
491.50 (-4.24%) |
515.05 |
455.90 - 559.45 |
1.5299 times |
Fri 28 June 2024 |
513.25 (-0.73%) |
519.00 |
475.25 - 545.95 |
1.0712 times |
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value | | 5 day DMA | 375.38 | | 12 day DMA | 369.53 | | 20 day DMA | 357.88 | | 35 day DMA | 355.54 | | 50 day DMA | 365.33 | | 100 day DMA | 416.02 | | 150 day DMA | 452.23 | | 200 day DMA | 463.61 | EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.84 | 374.54 | 369.06 | | 12 day EMA | 369.26 | 367.04 | 363.69 | | 20 day EMA | 365.07 | 363.35 | 361.02 | | 35 day EMA | 366.91 | 366.05 | 364.9 | | 50 day EMA | 369.76 | 369.28 | 368.62 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.38 | 371.49 | 365.63 | | 12 day SMA | 369.53 | 370.56 | 367.81 | | 20 day SMA | 357.88 | 355.54 | 353.41 | | 35 day SMA | 355.54 | 355.04 | 354.52 | | 50 day SMA | 365.33 | 365.55 | 365.86 | | 100 day SMA | 416.02 | 417 | 418.06 | | 150 day SMA | 452.23 | 453.21 | 454.19 | | 200 day SMA | 463.61 | 464.32 | 465 |
|
|
