Use Dark Theme
bell notificationshomepagelogin

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong Daily Stock price targets for Khadim 540775 are 278.4 and 299

Daily Target 1274.83
Daily Target 2281.97
Daily Target 3295.43333333333
Daily Target 4302.57
Daily Target 5316.03

Daily price and volume Khadim

Date Closing Open Range Volume
Wed 30 April 2025 289.10 (-4%) 308.90 288.30 - 308.90 0.5218 times
Tue 29 April 2025 301.15 (1.6%) 294.35 288.00 - 309.00 1.6655 times
Mon 28 April 2025 296.40 (-1.07%) 299.00 294.40 - 300.25 0.4413 times
Fri 25 April 2025 299.60 (0.17%) 299.10 294.75 - 299.60 2.0811 times
Thu 24 April 2025 299.10 (0.37%) 296.55 292.95 - 300.70 0.4575 times
Tue 22 April 2025 298.00 (0.3%) 302.30 298.00 - 307.40 1.3488 times
Mon 21 April 2025 297.10 (1.64%) 292.30 291.45 - 309.75 1.9295 times
Thu 17 April 2025 292.30 (-1.55%) 297.40 290.35 - 297.40 0.6145 times
Wed 16 April 2025 296.90 (-1.2%) 300.00 293.95 - 301.20 0.1414 times
Tue 15 April 2025 300.50 (1.81%) 299.80 298.15 - 300.65 0.7986 times
Fri 11 April 2025 295.15 (0.27%) 303.50 291.10 - 303.50 0.18 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 278.05 and 299.05

Weekly Target 1274.37
Weekly Target 2281.73
Weekly Target 3295.36666666667
Weekly Target 4302.73
Weekly Target 5316.37

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Wed 30 April 2025 289.10 (-3.5%) 299.00 288.00 - 309.00 0.5737 times
Fri 25 April 2025 299.60 (2.5%) 292.30 291.45 - 309.75 1.2696 times
Thu 17 April 2025 292.30 (-0.97%) 299.80 290.35 - 301.20 0.3393 times
Fri 11 April 2025 295.15 (-1.29%) 298.70 291.10 - 304.25 0.2306 times
Fri 04 April 2025 299.00 (4.07%) 292.50 292.50 - 310.50 0.5718 times
Fri 28 March 2025 287.30 (-9.3%) 310.45 285.65 - 330.80 0.8563 times
Fri 21 March 2025 316.75 (15.73%) 280.60 274.15 - 325.00 0.971 times
Thu 13 March 2025 273.70 (-7.55%) 289.95 264.00 - 293.95 1.2314 times
Fri 07 March 2025 296.05 (3.82%) 289.35 259.95 - 309.50 2.2465 times
Fri 28 February 2025 285.15 (-0.35%) 280.05 252.20 - 332.00 1.7097 times
Fri 21 February 2025 286.15 (-4.3%) 320.00 260.05 - 320.00 3.2219 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 277.3 and 299.8

Monthly Target 1273.37
Monthly Target 2281.23
Monthly Target 3295.86666666667
Monthly Target 4303.73
Monthly Target 5318.37

Monthly price and volumes Khadim

Date Closing Open Range Volume
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3258 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.579 times
Fri 28 February 2025 285.15 (-22.75%) 375.00 252.20 - 380.00 0.7356 times
Fri 31 January 2025 369.15 (1.55%) 365.65 296.50 - 376.45 0.5577 times
Tue 31 December 2024 363.50 (-5.22%) 380.00 342.00 - 418.95 0.9601 times
Fri 29 November 2024 383.50 (3.01%) 381.15 352.00 - 400.00 0.271 times
Thu 31 October 2024 372.30 (-1.66%) 380.00 354.35 - 419.00 0.8627 times
Mon 30 September 2024 378.60 (5.14%) 360.05 340.00 - 400.00 0.833 times
Fri 30 August 2024 360.10 (-17%) 445.00 355.00 - 445.00 1.1567 times
Wed 31 July 2024 433.85 (24.05%) 342.80 342.80 - 439.50 3.7183 times
Fri 28 June 2024 349.75 (12.84%) 336.00 285.95 - 397.25 2.0243 times

 monthly chart Khadim

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 297.07
12 day DMA 296.64
20 day DMA 298.55
35 day DMA 292.47
50 day DMA 296.99
100 day DMA 329.06
150 day DMA 344.75
200 day DMA 352

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA295.59298.83297.67
12 day EMA296.83298.23297.7
20 day EMA297.38298.25297.95
35 day EMA300.21300.86300.84
50 day EMA302.21302.74302.81

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA297.07298.85298.04
12 day SMA296.64297.88297.7
20 day SMA298.55299.93300.7
35 day SMA292.47292.86292.98
50 day SMA296.99298.38299.53
100 day SMA329.06329.89330.57
150 day SMA344.75345.27345.71
200 day SMA352352.32352.56
Back to top Use Dark Theme