Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim Strong Daily Stock price targets for Khadim 540775 are 278.4 and 299 Daily Target 1 | 274.83 | Daily Target 2 | 281.97 | Daily Target 3 | 295.43333333333 | Daily Target 4 | 302.57 | Daily Target 5 | 316.03 |
Daily price and volume Khadim
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
289.10 (-4%) |
308.90 |
288.30 - 308.90 |
0.5218 times |
Tue 29 April 2025 |
301.15 (1.6%) |
294.35 |
288.00 - 309.00 |
1.6655 times |
Mon 28 April 2025 |
296.40 (-1.07%) |
299.00 |
294.40 - 300.25 |
0.4413 times |
Fri 25 April 2025 |
299.60 (0.17%) |
299.10 |
294.75 - 299.60 |
2.0811 times |
Thu 24 April 2025 |
299.10 (0.37%) |
296.55 |
292.95 - 300.70 |
0.4575 times |
Tue 22 April 2025 |
298.00 (0.3%) |
302.30 |
298.00 - 307.40 |
1.3488 times |
Mon 21 April 2025 |
297.10 (1.64%) |
292.30 |
291.45 - 309.75 |
1.9295 times |
Thu 17 April 2025 |
292.30 (-1.55%) |
297.40 |
290.35 - 297.40 |
0.6145 times |
Wed 16 April 2025 |
296.90 (-1.2%) |
300.00 |
293.95 - 301.20 |
0.1414 times |
Tue 15 April 2025 |
300.50 (1.81%) |
299.80 |
298.15 - 300.65 |
0.7986 times |
Fri 11 April 2025 |
295.15 (0.27%) |
303.50 |
291.10 - 303.50 |
0.18 times |

Weekly price and charts Khadim Strong weekly Stock price targets for Khadim 540775 are 278.05 and 299.05 Weekly Target 1 | 274.37 | Weekly Target 2 | 281.73 | Weekly Target 3 | 295.36666666667 | Weekly Target 4 | 302.73 | Weekly Target 5 | 316.37 |
Weekly price and volumes for Khadim
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
289.10 (-3.5%) |
299.00 |
288.00 - 309.00 |
0.5737 times |
Fri 25 April 2025 |
299.60 (2.5%) |
292.30 |
291.45 - 309.75 |
1.2696 times |
Thu 17 April 2025 |
292.30 (-0.97%) |
299.80 |
290.35 - 301.20 |
0.3393 times |
Fri 11 April 2025 |
295.15 (-1.29%) |
298.70 |
291.10 - 304.25 |
0.2306 times |
Fri 04 April 2025 |
299.00 (4.07%) |
292.50 |
292.50 - 310.50 |
0.5718 times |
Fri 28 March 2025 |
287.30 (-9.3%) |
310.45 |
285.65 - 330.80 |
0.8563 times |
Fri 21 March 2025 |
316.75 (15.73%) |
280.60 |
274.15 - 325.00 |
0.971 times |
Thu 13 March 2025 |
273.70 (-7.55%) |
289.95 |
264.00 - 293.95 |
1.2314 times |
Fri 07 March 2025 |
296.05 (3.82%) |
289.35 |
259.95 - 309.50 |
2.2465 times |
Fri 28 February 2025 |
285.15 (-0.35%) |
280.05 |
252.20 - 332.00 |
1.7097 times |
Fri 21 February 2025 |
286.15 (-4.3%) |
320.00 |
260.05 - 320.00 |
3.2219 times |

Monthly price and charts Khadim Strong monthly Stock price targets for Khadim 540775 are 277.3 and 299.8 Monthly Target 1 | 273.37 | Monthly Target 2 | 281.23 | Monthly Target 3 | 295.86666666667 | Monthly Target 4 | 303.73 | Monthly Target 5 | 318.37 |
Monthly price and volumes Khadim
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
289.10 (0.63%) |
292.50 |
288.00 - 310.50 |
0.3258 times |
Fri 28 March 2025 |
287.30 (0.75%) |
289.35 |
259.95 - 330.80 |
0.579 times |
Fri 28 February 2025 |
285.15 (-22.75%) |
375.00 |
252.20 - 380.00 |
0.7356 times |
Fri 31 January 2025 |
369.15 (1.55%) |
365.65 |
296.50 - 376.45 |
0.5577 times |
Tue 31 December 2024 |
363.50 (-5.22%) |
380.00 |
342.00 - 418.95 |
0.9601 times |
Fri 29 November 2024 |
383.50 (3.01%) |
381.15 |
352.00 - 400.00 |
0.271 times |
Thu 31 October 2024 |
372.30 (-1.66%) |
380.00 |
354.35 - 419.00 |
0.8627 times |
Mon 30 September 2024 |
378.60 (5.14%) |
360.05 |
340.00 - 400.00 |
0.833 times |
Fri 30 August 2024 |
360.10 (-17%) |
445.00 |
355.00 - 445.00 |
1.1567 times |
Wed 31 July 2024 |
433.85 (24.05%) |
342.80 |
342.80 - 439.50 |
3.7183 times |
Fri 28 June 2024 |
349.75 (12.84%) |
336.00 |
285.95 - 397.25 |
2.0243 times |

DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
DMA period | DMA value | 5 day DMA | 297.07 | 12 day DMA | 296.64 | 20 day DMA | 298.55 | 35 day DMA | 292.47 | 50 day DMA | 296.99 | 100 day DMA | 329.06 | 150 day DMA | 344.75 | 200 day DMA | 352 | EMA (exponential moving average) of Khadim 540775
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 295.59 | 298.83 | 297.67 | 12 day EMA | 296.83 | 298.23 | 297.7 | 20 day EMA | 297.38 | 298.25 | 297.95 | 35 day EMA | 300.21 | 300.86 | 300.84 | 50 day EMA | 302.21 | 302.74 | 302.81 |
SMA (simple moving average) of Khadim 540775
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 297.07 | 298.85 | 298.04 | 12 day SMA | 296.64 | 297.88 | 297.7 | 20 day SMA | 298.55 | 299.93 | 300.7 | 35 day SMA | 292.47 | 292.86 | 292.98 | 50 day SMA | 296.99 | 298.38 | 299.53 | 100 day SMA | 329.06 | 329.89 | 330.57 | 150 day SMA | 344.75 | 345.27 | 345.71 | 200 day SMA | 352 | 352.32 | 352.56 |
|
|