Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 344.73 and 348.53 | Daily Target 1 | 343.75 | | Daily Target 2 | 345.7 | | Daily Target 3 | 347.55 | | Daily Target 4 | 349.5 | | Daily Target 5 | 351.35 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
347.65 (-0.49%) |
349.40 |
345.60 - 349.40 |
0.535 times |
| Wed 30 April 2025 |
349.35 (-0.23%) |
345.60 |
341.90 - 351.00 |
0.1636 times |
| Tue 29 April 2025 |
350.15 (-2.07%) |
360.00 |
350.10 - 360.00 |
0.8122 times |
| Mon 28 April 2025 |
357.55 (-2.32%) |
360.95 |
354.00 - 363.20 |
1.7687 times |
| Fri 25 April 2025 |
366.05 (-1.73%) |
371.05 |
352.90 - 373.60 |
0.5081 times |
| Thu 24 April 2025 |
372.50 (-0.49%) |
368.00 |
363.90 - 380.00 |
1.1008 times |
| Tue 22 April 2025 |
374.35 (-1.08%) |
375.00 |
371.00 - 388.00 |
1.6975 times |
| Mon 21 April 2025 |
378.45 (0.69%) |
373.00 |
372.95 - 397.00 |
1.8726 times |
| Thu 17 April 2025 |
375.85 (1.58%) |
368.95 |
359.60 - 383.95 |
0.3888 times |
| Wed 16 April 2025 |
370.00 (2.01%) |
384.00 |
362.00 - 419.80 |
1.1528 times |
| Tue 15 April 2025 |
362.70 (4.27%) |
385.00 |
360.05 - 385.00 |
0.0789 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 334.13 and 355.43 | Weekly Target 1 | 329.62 | | Weekly Target 2 | 338.63 | | Weekly Target 3 | 350.91666666667 | | Weekly Target 4 | 359.93 | | Weekly Target 5 | 372.22 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
347.65 (-5.03%) |
360.95 |
341.90 - 363.20 |
0.4588 times |
| Fri 25 April 2025 |
366.05 (-2.61%) |
373.00 |
352.90 - 397.00 |
0.7245 times |
| Thu 17 April 2025 |
375.85 (8.05%) |
385.00 |
359.60 - 419.80 |
0.2267 times |
| Fri 11 April 2025 |
347.85 (-6.19%) |
411.95 |
340.80 - 411.95 |
0.238 times |
| Wed 02 April 2025 |
370.80 (5.78%) |
353.60 |
353.60 - 375.80 |
0.2768 times |
| Fri 28 March 2025 |
350.55 (-2.81%) |
375.00 |
346.40 - 394.00 |
2.6897 times |
| Fri 21 March 2025 |
360.70 (3.65%) |
343.80 |
327.70 - 380.00 |
1.609 times |
| Thu 13 March 2025 |
348.00 (-5.15%) |
358.15 |
336.25 - 375.20 |
0.6252 times |
| Fri 07 March 2025 |
366.90 (7.37%) |
367.95 |
327.45 - 385.00 |
1.2786 times |
| Fri 28 February 2025 |
341.70 (-13.05%) |
393.00 |
335.00 - 394.00 |
1.8728 times |
| Fri 21 February 2025 |
393.00 (9.12%) |
350.00 |
328.00 - 399.25 |
2.3916 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 344.73 and 348.53 | Monthly Target 1 | 343.75 | | Monthly Target 2 | 345.7 | | Monthly Target 3 | 347.55 | | Monthly Target 4 | 349.5 | | Monthly Target 5 | 351.35 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
347.65 (-0.49%) |
349.40 |
345.60 - 349.40 |
0.0126 times |
| Wed 30 April 2025 |
349.35 (-0.34%) |
353.60 |
340.80 - 419.80 |
0.3114 times |
| Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
1.0441 times |
| Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
1.319 times |
| Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
1.4646 times |
| Tue 31 December 2024 |
455.90 (-4.57%) |
485.20 |
421.00 - 568.00 |
1.2509 times |
| Fri 29 November 2024 |
477.75 (-15.8%) |
567.40 |
462.95 - 611.65 |
1.0276 times |
| Thu 31 October 2024 |
567.40 (-5.66%) |
600.05 |
526.00 - 648.00 |
1.362 times |
| Mon 30 September 2024 |
601.45 (-6.07%) |
642.00 |
590.30 - 654.45 |
0.699 times |
| Fri 30 August 2024 |
640.35 (3.41%) |
641.00 |
576.50 - 664.00 |
1.5088 times |
| Wed 31 July 2024 |
619.25 (-4.04%) |
658.30 |
606.25 - 690.45 |
1.8814 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 354.15 | | 12 day DMA | 362.7 | | 20 day DMA | 361.85 | | 35 day DMA | 357.48 | | 50 day DMA | 360.87 | | 100 day DMA | 402.08 | | 150 day DMA | 459.08 | | 200 day DMA | 501 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.76 | 356.82 | 360.56 | | 12 day EMA | 358.83 | 360.86 | 362.95 | | 20 day EMA | 360.08 | 361.39 | 362.66 | | 35 day EMA | 362.54 | 363.42 | 364.25 | | 50 day EMA | 363.17 | 363.8 | 364.39 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.15 | 359.12 | 364.12 | | 12 day SMA | 362.7 | 362.34 | 362.57 | | 20 day SMA | 361.85 | 362.51 | 363.25 | | 35 day SMA | 357.48 | 357.5 | 358.01 | | 50 day SMA | 360.87 | 361.8 | 362.77 | | 100 day SMA | 402.08 | 403.4 | 404.76 | | 150 day SMA | 459.08 | 460.96 | 462.7 | | 200 day SMA | 501 | 502.48 | 503.96 |
|
|
