Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 259.85 and 264.2 | Daily Target 1 | 258.67 | | Daily Target 2 | 261.03 | | Daily Target 3 | 263.01666666667 | | Daily Target 4 | 265.38 | | Daily Target 5 | 267.37 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (1.74%) |
265.00 |
260.65 - 265.00 |
0.15 times |
Mon 20 October 2025 |
258.90 (0.62%) |
252.20 |
252.20 - 262.80 |
0.2433 times |
Fri 17 October 2025 |
257.30 (0.12%) |
257.05 |
252.00 - 260.00 |
0.1821 times |
Thu 16 October 2025 |
257.00 (1.04%) |
257.25 |
254.50 - 264.15 |
0.8453 times |
Wed 15 October 2025 |
254.35 (0.14%) |
255.25 |
252.90 - 259.45 |
1.418 times |
Tue 14 October 2025 |
254.00 (-3.31%) |
257.75 |
253.00 - 264.30 |
0.5447 times |
Mon 13 October 2025 |
262.70 (-1.98%) |
264.00 |
261.05 - 267.80 |
0.421 times |
Fri 10 October 2025 |
268.00 (-0.78%) |
270.20 |
266.45 - 273.50 |
0.8037 times |
Thu 09 October 2025 |
270.10 (-2.42%) |
282.00 |
267.60 - 289.00 |
3.3702 times |
Wed 08 October 2025 |
276.80 (-4.55%) |
289.85 |
272.20 - 294.00 |
2.0217 times |
Tue 07 October 2025 |
290.00 (-4.37%) |
301.35 |
283.50 - 307.00 |
9.277 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 257.8 and 270.6 | Weekly Target 1 | 247.4 | | Weekly Target 2 | 255.4 | | Weekly Target 3 | 260.2 | | Weekly Target 4 | 268.2 | | Weekly Target 5 | 273 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (2.37%) |
252.20 |
252.20 - 265.00 |
0.0151 times |
Fri 17 October 2025 |
257.30 (-3.99%) |
264.00 |
252.00 - 267.80 |
0.1306 times |
Fri 10 October 2025 |
268.00 (-6.7%) |
287.25 |
266.45 - 339.50 |
2.9057 times |
Fri 03 October 2025 |
287.25 (12.93%) |
257.00 |
247.00 - 297.60 |
4.2926 times |
Fri 26 September 2025 |
254.35 (3.96%) |
245.30 |
239.95 - 279.20 |
0.4459 times |
Fri 19 September 2025 |
244.65 (-0.91%) |
245.30 |
239.00 - 249.20 |
0.0677 times |
Fri 12 September 2025 |
246.90 (2.85%) |
236.15 |
236.10 - 254.95 |
0.0368 times |
Fri 05 September 2025 |
240.05 (0.21%) |
243.60 |
235.05 - 258.00 |
0.0928 times |
Fri 29 August 2025 |
239.55 (-9.47%) |
267.85 |
233.25 - 273.70 |
0.0688 times |
Fri 22 August 2025 |
264.60 (14.05%) |
234.45 |
227.35 - 285.00 |
1.9441 times |
Thu 14 August 2025 |
232.00 (1.07%) |
227.00 |
219.00 - 235.70 |
0.0271 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 213.95 and 301.45 | Monthly Target 1 | 197.47 | | Monthly Target 2 | 230.43 | | Monthly Target 3 | 284.96666666667 | | Monthly Target 4 | 317.93 | | Monthly Target 5 | 372.47 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (-10.68%) |
290.15 |
252.00 - 339.50 |
3.5418 times |
Tue 30 September 2025 |
294.90 (23.11%) |
243.60 |
235.05 - 297.60 |
3.1271 times |
Fri 29 August 2025 |
239.55 (2.7%) |
235.50 |
219.00 - 285.00 |
1.7394 times |
Thu 31 July 2025 |
233.25 (-55.17%) |
523.00 |
226.05 - 589.45 |
0.5587 times |
Mon 30 June 2025 |
520.35 (-0.33%) |
530.00 |
488.30 - 543.95 |
0.146 times |
Fri 30 May 2025 |
522.05 (49.43%) |
349.40 |
334.05 - 559.00 |
0.4883 times |
Wed 30 April 2025 |
349.35 (-0.34%) |
353.60 |
340.80 - 419.80 |
0.03 times |
Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
0.1006 times |
Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
0.127 times |
Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
0.1411 times |
Tue 31 December 2024 |
455.90 (-4.57%) |
485.20 |
421.00 - 568.00 |
0.1205 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 258.19 | | 12 day DMA | 267.98 | | 20 day DMA | 268.53 | | 35 day DMA | 257.99 | | 50 day DMA | 254.45 | | 100 day DMA | 349.35 | | 150 day DMA | 364.07 | | 200 day DMA | 373.19 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.55 | 259.12 | 259.23 | | 12 day EMA | 263.19 | 263.15 | 263.92 | | 20 day EMA | 262.89 | 262.84 | 263.26 | | 35 day EMA | 259.75 | 259.54 | 259.58 | | 50 day EMA | 253.42 | 253.01 | 252.77 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.19 | 256.31 | 257.07 | | 12 day SMA | 267.98 | 269.97 | 271.95 | | 20 day SMA | 268.53 | 267.44 | 266.72 | | 35 day SMA | 257.99 | 257.29 | 256.73 | | 50 day SMA | 254.45 | 253.92 | 253.48 | | 100 day SMA | 349.35 | 352.1 | 354.93 | | 150 day SMA | 364.07 | 364.6 | 365.09 | | 200 day SMA | 373.19 | 374.16 | 375.21 |
|
|
