Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor Strong Daily Stock price targets for Ifglexpor 540774 are 549.33 and 577.53 | Daily Target 1 | 543.9 | | Daily Target 2 | 554.75 | | Daily Target 3 | 572.1 | | Daily Target 4 | 582.95 | | Daily Target 5 | 600.3 |
Daily price and volume Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
565.60 (0.14%) |
589.45 |
561.25 - 589.45 |
0.8006 times |
Fri 11 July 2025 |
564.80 (1.83%) |
560.00 |
559.20 - 578.55 |
0.737 times |
Thu 10 July 2025 |
554.65 (-0.11%) |
568.00 |
545.00 - 568.00 |
0.5477 times |
Wed 09 July 2025 |
555.25 (1.55%) |
546.80 |
546.00 - 565.00 |
0.4217 times |
Tue 08 July 2025 |
546.80 (-2.67%) |
556.05 |
539.00 - 573.95 |
1.1846 times |
Mon 07 July 2025 |
561.80 (0.42%) |
564.20 |
555.35 - 568.00 |
0.5995 times |
Fri 04 July 2025 |
559.45 (-0.52%) |
560.05 |
543.40 - 570.00 |
1.6522 times |
Thu 03 July 2025 |
562.35 (8.17%) |
537.00 |
524.95 - 569.00 |
3.2919 times |
Wed 02 July 2025 |
519.90 (-1.2%) |
537.00 |
515.20 - 537.00 |
0.6746 times |
Tue 01 July 2025 |
526.20 (1.12%) |
523.00 |
520.40 - 527.40 |
0.0901 times |
Mon 30 June 2025 |
520.35 (-0.52%) |
523.05 |
518.05 - 529.70 |
0.2834 times |
Weekly price and charts Ifglexpor Strong weekly Stock price targets for Ifglexpor 540774 are 549.33 and 577.53 | Weekly Target 1 | 543.9 | | Weekly Target 2 | 554.75 | | Weekly Target 3 | 572.1 | | Weekly Target 4 | 582.95 | | Weekly Target 5 | 600.3 |
Weekly price and volumes for Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
565.60 (0.14%) |
589.45 |
561.25 - 589.45 |
0.2399 times |
Fri 11 July 2025 |
564.80 (0.96%) |
564.20 |
539.00 - 578.55 |
1.0461 times |
Fri 04 July 2025 |
559.45 (6.96%) |
523.05 |
515.20 - 570.00 |
1.7959 times |
Fri 27 June 2025 |
523.05 (5.74%) |
496.95 |
491.30 - 529.15 |
0.4942 times |
Thu 19 June 2025 |
494.65 (-2.42%) |
501.40 |
488.30 - 543.95 |
0.2506 times |
Fri 13 June 2025 |
506.90 (-3%) |
537.45 |
499.00 - 540.00 |
0.5615 times |
Fri 06 June 2025 |
522.60 (0.11%) |
530.00 |
508.35 - 540.00 |
0.2419 times |
Fri 30 May 2025 |
522.05 (3.93%) |
502.30 |
477.20 - 559.00 |
1.4132 times |
Fri 23 May 2025 |
502.30 (3.53%) |
508.95 |
468.05 - 529.00 |
1.4705 times |
Fri 16 May 2025 |
485.15 (32.12%) |
438.00 |
420.00 - 511.00 |
2.486 times |
Fri 09 May 2025 |
367.20 (5.62%) |
374.90 |
334.05 - 381.00 |
0.0809 times |
Monthly price and charts Ifglexpor Strong monthly Stock price targets for Ifglexpor 540774 are 540.4 and 614.65 | Monthly Target 1 | 482.5 | | Monthly Target 2 | 524.05 | | Monthly Target 3 | 556.75 | | Monthly Target 4 | 598.3 | | Monthly Target 5 | 631 |
Monthly price and volumes Ifglexpor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
565.60 (8.7%) |
523.00 |
515.20 - 589.45 |
1.6218 times |
Mon 30 June 2025 |
520.35 (-0.33%) |
530.00 |
488.30 - 543.95 |
0.8838 times |
Fri 30 May 2025 |
522.05 (49.43%) |
349.40 |
334.05 - 559.00 |
2.9569 times |
Wed 30 April 2025 |
349.35 (-0.34%) |
353.60 |
340.80 - 419.80 |
0.1816 times |
Fri 28 March 2025 |
350.55 (2.59%) |
367.95 |
327.45 - 394.00 |
0.609 times |
Fri 28 February 2025 |
341.70 (-16.23%) |
484.80 |
328.00 - 484.80 |
0.7693 times |
Fri 31 January 2025 |
407.90 (-10.53%) |
457.85 |
360.95 - 499.95 |
0.8542 times |
Tue 31 December 2024 |
455.90 (-4.57%) |
485.20 |
421.00 - 568.00 |
0.7296 times |
Fri 29 November 2024 |
477.75 (-15.8%) |
567.40 |
462.95 - 611.65 |
0.5994 times |
Thu 31 October 2024 |
567.40 (-5.66%) |
600.05 |
526.00 - 648.00 |
0.7944 times |
Mon 30 September 2024 |
601.45 (-6.07%) |
642.00 |
590.30 - 654.45 |
0.4077 times |
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value | | 5 day DMA | 557.42 | | 12 day DMA | 546.68 | | 20 day DMA | 529.8 | | 35 day DMA | 525.57 | | 50 day DMA | 499.74 | | 100 day DMA | 430.3 | | 150 day DMA | 434.63 | | 200 day DMA | 469.25 | EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.3 | 556.15 | 551.82 | | 12 day EMA | 547.51 | 544.22 | 540.48 | | 20 day EMA | 535.94 | 532.82 | 529.45 | | 35 day EMA | 513.19 | 510.1 | 506.88 | | 50 day EMA | 493.61 | 490.67 | 487.65 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.42 | 556.66 | 555.59 | | 12 day SMA | 546.68 | 541.51 | 536.66 | | 20 day SMA | 529.8 | 526.87 | 524.01 | | 35 day SMA | 525.57 | 523.76 | 521.66 | | 50 day SMA | 499.74 | 495.38 | 491.07 | | 100 day SMA | 430.3 | 428.59 | 426.92 | | 150 day SMA | 434.63 | 434.06 | 433.53 | | 200 day SMA | 469.25 | 469.57 | 469.79 |
|
|
