Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 196.43 and 207.13 | Daily Target 1 | 188.12 | | Daily Target 2 | 194.03 | | Daily Target 3 | 198.81666666667 | | Daily Target 4 | 204.73 | | Daily Target 5 | 209.52 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.95 (3.65%) |
192.90 |
192.90 - 203.60 |
1.303 times |
Tue 02 September 2025 |
192.90 (1.05%) |
194.35 |
190.55 - 194.85 |
0.3054 times |
Mon 01 September 2025 |
190.90 (1.22%) |
188.70 |
187.55 - 191.80 |
0.235 times |
Fri 29 August 2025 |
188.60 (-1.59%) |
191.05 |
187.75 - 191.65 |
0.2067 times |
Thu 28 August 2025 |
191.65 (0.42%) |
191.85 |
186.80 - 193.60 |
0.5552 times |
Tue 26 August 2025 |
190.85 (-1.45%) |
193.65 |
189.05 - 193.65 |
0.3675 times |
Mon 25 August 2025 |
193.65 (-1.25%) |
196.10 |
192.90 - 197.35 |
0.3196 times |
Fri 22 August 2025 |
196.10 (-1.28%) |
199.25 |
194.90 - 199.25 |
0.2948 times |
Thu 21 August 2025 |
198.65 (3.06%) |
195.65 |
195.65 - 210.80 |
6.1749 times |
Wed 20 August 2025 |
192.75 (-0.03%) |
194.70 |
192.10 - 194.70 |
0.2379 times |
Tue 19 August 2025 |
192.80 (-1.23%) |
194.75 |
190.95 - 195.00 |
1.1681 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 193.75 and 209.8 | Weekly Target 1 | 180.98 | | Weekly Target 2 | 190.47 | | Weekly Target 3 | 197.03333333333 | | Weekly Target 4 | 206.52 | | Weekly Target 5 | 213.08 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.95 (6.02%) |
188.70 |
187.55 - 203.60 |
0.1687 times |
Fri 29 August 2025 |
188.60 (-3.82%) |
196.10 |
186.80 - 197.35 |
0.1326 times |
Fri 22 August 2025 |
196.10 (6.17%) |
193.70 |
189.55 - 210.80 |
0.9031 times |
Thu 14 August 2025 |
184.70 (-3.32%) |
191.05 |
183.05 - 193.15 |
0.1501 times |
Fri 08 August 2025 |
191.05 (0.95%) |
188.35 |
183.85 - 205.00 |
1.6112 times |
Fri 01 August 2025 |
189.25 (5.31%) |
179.70 |
168.95 - 214.75 |
6.7567 times |
Fri 25 July 2025 |
179.70 (-3.07%) |
183.20 |
178.60 - 186.95 |
0.0666 times |
Fri 18 July 2025 |
185.40 (1.04%) |
183.05 |
181.40 - 188.45 |
0.0543 times |
Fri 11 July 2025 |
183.50 (-1.48%) |
184.65 |
183.05 - 190.95 |
0.0604 times |
Fri 04 July 2025 |
186.25 (1.39%) |
184.35 |
183.90 - 193.80 |
0.0963 times |
Fri 27 June 2025 |
183.70 (3.2%) |
181.60 |
181.60 - 194.50 |
0.0779 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 193.75 and 209.8 | Monthly Target 1 | 180.98 | | Monthly Target 2 | 190.47 | | Monthly Target 3 | 197.03333333333 | | Monthly Target 4 | 206.52 | | Monthly Target 5 | 213.08 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.95 (6.02%) |
188.70 |
187.55 - 203.60 |
0.1148 times |
Fri 29 August 2025 |
188.60 (-6.05%) |
198.95 |
183.05 - 210.80 |
2.1431 times |
Thu 31 July 2025 |
200.75 (4.31%) |
192.85 |
168.95 - 214.75 |
4.5141 times |
Mon 30 June 2025 |
192.45 (3.36%) |
189.55 |
176.00 - 208.75 |
0.343 times |
Fri 30 May 2025 |
186.20 (8.26%) |
173.70 |
151.95 - 192.10 |
0.4075 times |
Wed 30 April 2025 |
172.00 (11.29%) |
153.50 |
150.90 - 181.40 |
0.3137 times |
Fri 28 March 2025 |
154.55 (8.8%) |
144.20 |
135.85 - 170.25 |
0.4777 times |
Fri 28 February 2025 |
142.05 (-21.86%) |
177.70 |
140.40 - 182.00 |
0.2541 times |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.4666 times |
Tue 31 December 2024 |
202.50 (4.33%) |
194.00 |
192.40 - 221.85 |
0.9652 times |
Fri 29 November 2024 |
194.10 (-0.92%) |
196.10 |
168.95 - 200.80 |
0.4457 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 192.8 | | 12 day DMA | 193.67 | | 20 day DMA | 192.13 | | 35 day DMA | 189.49 | | 50 day DMA | 188.84 | | 100 day DMA | 182.75 | | 150 day DMA | 176.14 | | 200 day DMA | 180.9 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.48 | 191.74 | 191.16 | | 12 day EMA | 192.97 | 191.7 | 191.48 | | 20 day EMA | 191.93 | 191.09 | 190.9 | | 35 day EMA | 190.45 | 189.89 | 189.71 | | 50 day EMA | 188.8 | 188.35 | 188.16 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.8 | 190.98 | 191.13 | | 12 day SMA | 193.67 | 192.4 | 191.82 | | 20 day SMA | 192.13 | 191.51 | 191.33 | | 35 day SMA | 189.49 | 189.02 | 188.76 | | 50 day SMA | 188.84 | 188.56 | 188.26 | | 100 day SMA | 182.75 | 182.34 | 181.99 | | 150 day SMA | 176.14 | 176.08 | 176.05 | | 200 day SMA | 180.9 | 180.85 | 180.89 |
|
|
