Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 169.3 and 182.1 | Daily Target 1 | 159.73 | | Daily Target 2 | 166.07 | | Daily Target 3 | 172.53333333333 | | Daily Target 4 | 178.87 | | Daily Target 5 | 185.33 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.40 (3.33%) |
166.25 |
166.20 - 179.00 |
4.3946 times |
Wed 16 April 2025 |
166.85 (3.38%) |
162.05 |
161.15 - 167.40 |
0.8467 times |
Tue 15 April 2025 |
161.40 (3.46%) |
158.00 |
157.65 - 162.10 |
0.3041 times |
Fri 11 April 2025 |
156.00 (0.45%) |
156.90 |
155.00 - 157.60 |
0.4042 times |
Wed 09 April 2025 |
155.30 (-1.02%) |
157.00 |
153.50 - 157.00 |
0.4749 times |
Tue 08 April 2025 |
156.90 (1.23%) |
153.50 |
150.90 - 157.95 |
0.2595 times |
Fri 04 April 2025 |
155.00 (-2.55%) |
163.75 |
153.30 - 163.75 |
0.4645 times |
Wed 02 April 2025 |
159.05 (0.51%) |
157.00 |
153.75 - 159.55 |
0.4348 times |
Tue 01 April 2025 |
158.25 (2.39%) |
153.50 |
153.00 - 158.70 |
0.5526 times |
Fri 28 March 2025 |
154.55 (-2.46%) |
160.90 |
153.35 - 162.55 |
1.8639 times |
Wed 26 March 2025 |
158.45 (-1.28%) |
157.10 |
157.10 - 170.25 |
1.9361 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 165.03 and 186.38 | Weekly Target 1 | 148.33 | | Weekly Target 2 | 160.37 | | Weekly Target 3 | 169.68333333333 | | Weekly Target 4 | 181.72 | | Weekly Target 5 | 191.03 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.40 (10.51%) |
158.00 |
157.65 - 179.00 |
1.3763 times |
Fri 11 April 2025 |
156.00 (0.65%) |
153.50 |
150.90 - 157.95 |
0.2826 times |
Fri 04 April 2025 |
155.00 (0.29%) |
153.50 |
153.00 - 163.75 |
0.3604 times |
Fri 28 March 2025 |
154.55 (-6.45%) |
167.95 |
153.35 - 170.25 |
1.8626 times |
Fri 21 March 2025 |
165.20 (14.72%) |
144.70 |
141.45 - 169.70 |
2.5489 times |
Thu 13 March 2025 |
144.00 (-5.23%) |
153.00 |
143.45 - 153.00 |
0.4662 times |
Fri 07 March 2025 |
151.95 (6.97%) |
144.20 |
135.85 - 154.65 |
0.8449 times |
Fri 28 February 2025 |
142.05 (-11.33%) |
161.45 |
140.40 - 161.45 |
0.5839 times |
Fri 21 February 2025 |
160.20 (3.25%) |
156.00 |
148.75 - 164.35 |
0.6708 times |
Fri 14 February 2025 |
155.15 (-11.82%) |
179.60 |
152.60 - 179.60 |
1.0035 times |
Fri 07 February 2025 |
175.95 (-3.22%) |
177.70 |
172.00 - 182.00 |
0.7857 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 161.65 and 189.75 | Monthly Target 1 | 139.33 | | Monthly Target 2 | 155.87 | | Monthly Target 3 | 167.43333333333 | | Monthly Target 4 | 183.97 | | Monthly Target 5 | 195.53 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.40 (11.55%) |
153.50 |
150.90 - 179.00 |
0.1993 times |
Fri 28 March 2025 |
154.55 (8.8%) |
144.20 |
135.85 - 170.25 |
0.5648 times |
Fri 28 February 2025 |
142.05 (-21.86%) |
177.70 |
140.40 - 182.00 |
0.3004 times |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.5517 times |
Tue 31 December 2024 |
202.50 (4.33%) |
194.00 |
192.40 - 221.85 |
1.1412 times |
Fri 29 November 2024 |
194.10 (-0.92%) |
196.10 |
168.95 - 200.80 |
0.527 times |
Thu 31 October 2024 |
195.90 (-14.96%) |
234.40 |
187.20 - 234.40 |
0.7003 times |
Mon 30 September 2024 |
230.35 (-13.06%) |
265.95 |
226.70 - 271.25 |
0.7755 times |
Fri 30 August 2024 |
264.95 (-9.42%) |
294.45 |
230.30 - 302.20 |
1.6971 times |
Wed 31 July 2024 |
292.50 (23.44%) |
237.45 |
236.05 - 309.90 |
3.5427 times |
Fri 28 June 2024 |
236.95 (3.63%) |
241.70 |
192.50 - 263.25 |
1.6148 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 162.39 | | 12 day DMA | 159.55 | | 20 day DMA | 156.45 | | 35 day DMA | 154.29 | | 50 day DMA | 159.09 | | 100 day DMA | 177.27 | | 150 day DMA | 190.83 | | 200 day DMA | 208.88 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.77 | 160.96 | 158.01 | | 12 day EMA | 160.55 | 158.4 | 156.86 | | 20 day EMA | 158.8 | 157.37 | 156.37 | | 35 day EMA | 160.14 | 159.42 | 158.98 | | 50 day EMA | 161.63 | 161.19 | 160.96 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.39 | 159.29 | 156.92 | | 12 day SMA | 159.55 | 158.98 | 158.85 | | 20 day SMA | 156.45 | 155.19 | 154.19 | | 35 day SMA | 154.29 | 153.73 | 153.4 | | 50 day SMA | 159.09 | 159.13 | 159.49 | | 100 day SMA | 177.27 | 177.29 | 177.44 | | 150 day SMA | 190.83 | 191.44 | 192.1 | | 200 day SMA | 208.88 | 209.27 | 209.63 |
|
|
