Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 317.18 and 321.53 | Daily Target 1 | 316.27 | | Daily Target 2 | 318.08 | | Daily Target 3 | 320.61666666667 | | Daily Target 4 | 322.43 | | Daily Target 5 | 324.97 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
319.90 (-0.33%) |
321.05 |
318.80 - 323.15 |
0.2995 times |
Tue 02 September 2025 |
320.95 (1.33%) |
311.05 |
311.05 - 323.95 |
0.7328 times |
Mon 01 September 2025 |
316.75 (-0.14%) |
317.20 |
313.30 - 321.00 |
1.7058 times |
Fri 29 August 2025 |
317.20 (0.78%) |
311.05 |
311.05 - 322.15 |
0.5342 times |
Thu 28 August 2025 |
314.75 (-2.25%) |
329.20 |
313.00 - 329.20 |
2.5853 times |
Tue 26 August 2025 |
322.00 (-1.27%) |
325.00 |
321.20 - 325.80 |
0.312 times |
Mon 25 August 2025 |
326.15 (-0.37%) |
328.25 |
325.05 - 332.40 |
1.2535 times |
Fri 22 August 2025 |
327.35 (0.6%) |
328.90 |
322.60 - 328.90 |
0.8006 times |
Thu 21 August 2025 |
325.40 (1.23%) |
322.05 |
319.00 - 327.05 |
0.9 times |
Wed 20 August 2025 |
321.45 (-1.85%) |
321.55 |
316.70 - 323.80 |
0.8763 times |
Tue 19 August 2025 |
327.50 (0.78%) |
326.45 |
323.80 - 328.90 |
1.2382 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 315.48 and 328.38 | Weekly Target 1 | 305.4 | | Weekly Target 2 | 312.65 | | Weekly Target 3 | 318.3 | | Weekly Target 4 | 325.55 | | Weekly Target 5 | 331.2 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
319.90 (0.85%) |
317.20 |
311.05 - 323.95 |
0.4061 times |
Fri 29 August 2025 |
317.20 (-3.1%) |
328.25 |
311.05 - 332.40 |
0.6949 times |
Fri 22 August 2025 |
327.35 (1.57%) |
323.45 |
316.70 - 329.60 |
0.7179 times |
Thu 14 August 2025 |
322.30 (0.28%) |
321.45 |
318.20 - 339.25 |
1.0224 times |
Fri 08 August 2025 |
321.40 (-1.7%) |
331.95 |
307.20 - 360.00 |
0.9404 times |
Fri 01 August 2025 |
326.95 (-6.69%) |
340.25 |
326.10 - 356.70 |
1.2289 times |
Fri 25 July 2025 |
350.40 (-14.9%) |
412.05 |
339.00 - 414.45 |
1.6689 times |
Fri 18 July 2025 |
411.75 (8.76%) |
378.95 |
377.50 - 418.65 |
1.275 times |
Fri 11 July 2025 |
378.60 (6.81%) |
354.45 |
349.65 - 389.00 |
1.5816 times |
Fri 04 July 2025 |
354.45 (4.98%) |
321.15 |
321.15 - 356.10 |
0.4637 times |
Fri 27 June 2025 |
337.65 (5.55%) |
322.95 |
318.30 - 345.00 |
0.3352 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 315.48 and 328.38 | Monthly Target 1 | 305.4 | | Monthly Target 2 | 312.65 | | Monthly Target 3 | 318.3 | | Monthly Target 4 | 325.55 | | Monthly Target 5 | 331.2 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
319.90 (0.85%) |
317.20 |
311.05 - 323.95 |
0.1053 times |
Fri 29 August 2025 |
317.20 (-5.61%) |
333.35 |
307.20 - 360.00 |
0.9196 times |
Thu 31 July 2025 |
336.05 (-0.18%) |
336.65 |
332.00 - 418.65 |
1.5595 times |
Mon 30 June 2025 |
336.65 (5.43%) |
312.00 |
312.00 - 354.95 |
0.4971 times |
Fri 30 May 2025 |
319.30 (5.24%) |
291.00 |
270.30 - 345.35 |
1.1198 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.1596 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
1.8434 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.1035 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.6098 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.0825 times |
Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.7275 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 317.91 | | 12 day DMA | 322.03 | | 20 day DMA | 322.36 | | 35 day DMA | 341.58 | | 50 day DMA | 345.3 | | 100 day DMA | 329.08 | | 150 day DMA | 320.81 | | 200 day DMA | 336.68 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.68 | 319.57 | 318.88 | | 12 day EMA | 322.06 | 322.45 | 322.72 | | 20 day EMA | 326.04 | 326.69 | 327.29 | | 35 day EMA | 332.8 | 333.56 | 334.3 | | 50 day EMA | 341.07 | 341.93 | 342.79 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.91 | 318.33 | 319.37 | | 12 day SMA | 322.03 | 322.23 | 323.35 | | 20 day SMA | 322.36 | 322.43 | 322.73 | | 35 day SMA | 341.58 | 343.36 | 345.01 | | 50 day SMA | 345.3 | 345.35 | 345.33 | | 100 day SMA | 329.08 | 328.56 | 328.01 | | 150 day SMA | 320.81 | 321.11 | 321.36 | | 200 day SMA | 336.68 | 337.14 | 337.62 |
|
|
