Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 292.85 and 308.85 | Daily Target 1 | 281.57 | | Daily Target 2 | 288.13 | | Daily Target 3 | 297.56666666667 | | Daily Target 4 | 304.13 | | Daily Target 5 | 313.57 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.70 (-2.87%) |
291.00 |
291.00 - 307.00 |
1.2356 times |
| Wed 30 April 2025 |
303.40 (-0.39%) |
302.70 |
301.75 - 306.00 |
0.1976 times |
| Tue 29 April 2025 |
304.60 (0.31%) |
301.10 |
301.10 - 309.10 |
0.1185 times |
| Mon 28 April 2025 |
303.65 (0.13%) |
305.25 |
301.50 - 306.90 |
0.3739 times |
| Fri 25 April 2025 |
303.25 (-4.46%) |
323.75 |
300.85 - 323.75 |
1.106 times |
| Thu 24 April 2025 |
317.40 (0.35%) |
315.05 |
312.00 - 319.80 |
0.6497 times |
| Tue 22 April 2025 |
316.30 (2.81%) |
323.95 |
314.10 - 327.00 |
3.1331 times |
| Mon 21 April 2025 |
307.65 (3.13%) |
304.05 |
298.60 - 310.00 |
1.0769 times |
| Thu 17 April 2025 |
298.30 (2.53%) |
293.05 |
287.05 - 299.50 |
1.095 times |
| Wed 16 April 2025 |
290.95 (1.13%) |
288.10 |
288.10 - 298.05 |
1.0136 times |
| Tue 15 April 2025 |
287.70 (5.99%) |
277.85 |
275.00 - 290.30 |
0.4135 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 283.8 and 301.9 | Weekly Target 1 | 280.17 | | Weekly Target 2 | 287.43 | | Weekly Target 3 | 298.26666666667 | | Weekly Target 4 | 305.53 | | Weekly Target 5 | 316.37 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.70 (-2.82%) |
305.25 |
291.00 - 309.10 |
0.5103 times |
| Fri 25 April 2025 |
303.25 (1.66%) |
304.05 |
298.60 - 327.00 |
1.5809 times |
| Thu 17 April 2025 |
298.30 (9.89%) |
277.85 |
275.00 - 299.50 |
0.6683 times |
| Fri 11 April 2025 |
271.45 (-0.02%) |
269.35 |
261.15 - 274.90 |
0.6361 times |
| Fri 04 April 2025 |
271.50 (3.86%) |
265.85 |
257.95 - 277.05 |
0.3146 times |
| Fri 28 March 2025 |
261.40 (-2.86%) |
274.50 |
260.00 - 276.70 |
1.2488 times |
| Fri 21 March 2025 |
269.10 (7.08%) |
255.00 |
252.80 - 284.85 |
1.1808 times |
| Thu 13 March 2025 |
251.30 (-7.51%) |
270.90 |
242.95 - 272.60 |
1.3113 times |
| Fri 07 March 2025 |
271.70 (9.2%) |
250.20 |
238.50 - 283.50 |
1.6368 times |
| Fri 28 February 2025 |
248.80 (-11.14%) |
279.20 |
243.50 - 282.65 |
0.9122 times |
| Fri 21 February 2025 |
280.00 (-12.38%) |
319.55 |
277.00 - 319.55 |
1.4488 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 292.85 and 308.85 | Monthly Target 1 | 281.57 | | Monthly Target 2 | 288.13 | | Monthly Target 3 | 297.56666666667 | | Monthly Target 4 | 304.13 | | Monthly Target 5 | 313.57 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
294.70 (-2.87%) |
291.00 |
291.00 - 307.00 |
0.1129 times |
| Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.166 times |
| Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
1.8536 times |
| Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.1096 times |
| Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.6132 times |
| Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.0885 times |
| Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.7315 times |
| Thu 31 October 2024 |
410.35 (-14.72%) |
480.00 |
404.65 - 512.35 |
0.8753 times |
| Mon 30 September 2024 |
481.20 (-3.39%) |
492.40 |
455.00 - 513.95 |
1.125 times |
| Fri 30 August 2024 |
498.10 (-3.15%) |
520.00 |
469.60 - 524.85 |
1.3244 times |
| Wed 31 July 2024 |
514.30 (-1.78%) |
533.85 |
495.25 - 554.05 |
2.4809 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 301.92 | | 12 day DMA | 299.95 | | 20 day DMA | 286.65 | | 35 day DMA | 274.4 | | 50 day DMA | 283.32 | | 100 day DMA | 328.77 | | 150 day DMA | 368.59 | | 200 day DMA | 402.18 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.11 | 304.31 | 304.76 | | 12 day EMA | 297.24 | 297.7 | 296.66 | | 20 day EMA | 292.07 | 291.79 | 290.57 | | 35 day EMA | 292.26 | 292.12 | 291.46 | | 50 day EMA | 292 | 291.89 | 291.42 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.92 | 306.46 | 309.04 | | 12 day SMA | 299.95 | 297.55 | 294.84 | | 20 day SMA | 286.65 | 285.24 | 283.53 | | 35 day SMA | 274.4 | 273.09 | 271.93 | | 50 day SMA | 283.32 | 284.83 | 286 | | 100 day SMA | 328.77 | 329.68 | 330.54 | | 150 day SMA | 368.59 | 369.75 | 370.85 | | 200 day SMA | 402.18 | 403.43 | 404.6 |
|
|
