NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia Strong Daily Stock price targets for NamIndia 540767 are 627.08 and 665.98 | Daily Target 1 | 597.47 | | Daily Target 2 | 617.78 | | Daily Target 3 | 636.36666666667 | | Daily Target 4 | 656.68 | | Daily Target 5 | 675.27 |
Daily price and volume Nam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
638.10 (2.38%) |
618.95 |
616.05 - 654.95 |
0.9852 times |
| Tue 29 April 2025 |
623.25 (-1.88%) |
635.25 |
618.60 - 644.65 |
0.4132 times |
| Mon 28 April 2025 |
635.20 (-0.86%) |
646.45 |
625.00 - 646.45 |
0.6237 times |
| Fri 25 April 2025 |
640.70 (-4.81%) |
674.95 |
632.25 - 676.35 |
1.597 times |
| Thu 24 April 2025 |
673.10 (1.56%) |
671.20 |
664.35 - 680.55 |
0.4724 times |
| Tue 22 April 2025 |
662.75 (4.58%) |
643.80 |
634.95 - 672.00 |
1.9029 times |
| Mon 21 April 2025 |
633.75 (6.34%) |
602.95 |
596.00 - 647.65 |
1.9785 times |
| Thu 17 April 2025 |
595.95 (2.56%) |
580.05 |
579.00 - 602.40 |
0.891 times |
| Wed 16 April 2025 |
581.10 (-0.1%) |
581.70 |
573.00 - 588.60 |
0.38 times |
| Tue 15 April 2025 |
581.70 (5.61%) |
562.00 |
558.10 - 589.00 |
0.7561 times |
| Fri 11 April 2025 |
550.80 (4.45%) |
540.05 |
524.05 - 556.95 |
0.7163 times |
Weekly price and charts NamIndia Strong weekly Stock price targets for NamIndia 540767 are 607.63 and 646.53 | Weekly Target 1 | 597.47 | | Weekly Target 2 | 617.78 | | Weekly Target 3 | 636.36666666667 | | Weekly Target 4 | 656.68 | | Weekly Target 5 | 675.27 |
Weekly price and volumes for Nam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
638.10 (-0.41%) |
646.45 |
616.05 - 654.95 |
0.7981 times |
| Fri 25 April 2025 |
640.70 (7.51%) |
602.95 |
596.00 - 680.55 |
2.3487 times |
| Thu 17 April 2025 |
595.95 (8.2%) |
562.00 |
558.10 - 602.40 |
0.8001 times |
| Fri 11 April 2025 |
550.80 (-2.33%) |
536.25 |
522.60 - 568.00 |
0.7482 times |
| Fri 04 April 2025 |
563.95 (-2.45%) |
584.00 |
560.80 - 598.65 |
0.6055 times |
| Fri 28 March 2025 |
578.10 (2.57%) |
565.00 |
565.00 - 608.65 |
1.1407 times |
| Fri 21 March 2025 |
563.60 (7.57%) |
523.50 |
521.65 - 582.95 |
1.1932 times |
| Thu 13 March 2025 |
523.95 (-0.99%) |
529.20 |
500.95 - 546.75 |
0.7713 times |
| Fri 07 March 2025 |
529.20 (3.03%) |
504.70 |
500.00 - 550.00 |
0.8135 times |
| Fri 28 February 2025 |
513.65 (-3.49%) |
522.00 |
509.30 - 544.35 |
0.7807 times |
| Fri 21 February 2025 |
532.20 (2.85%) |
506.05 |
501.40 - 550.50 |
1.0679 times |
Monthly price and charts NamIndia Strong monthly Stock price targets for NamIndia 540767 are 580.35 and 738.3 | Monthly Target 1 | 455.8 | | Monthly Target 2 | 546.95 | | Monthly Target 3 | 613.75 | | Monthly Target 4 | 704.9 | | Monthly Target 5 | 771.7 |
Monthly price and volumes Nam India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
638.10 (10.38%) |
584.00 |
522.60 - 680.55 |
0.9995 times |
| Fri 28 March 2025 |
578.10 (12.55%) |
504.70 |
500.00 - 608.65 |
0.7389 times |
| Fri 28 February 2025 |
513.65 (-12.07%) |
582.85 |
501.40 - 641.25 |
0.8774 times |
| Fri 31 January 2025 |
584.15 (-19.63%) |
716.05 |
550.00 - 770.50 |
0.7585 times |
| Tue 31 December 2024 |
726.85 (5.97%) |
680.05 |
673.00 - 816.05 |
1.1899 times |
| Fri 29 November 2024 |
685.90 (-3.14%) |
709.00 |
660.20 - 744.75 |
0.8302 times |
| Thu 31 October 2024 |
708.10 (8.77%) |
651.05 |
622.05 - 748.90 |
1.7137 times |
| Mon 30 September 2024 |
651.00 (-3.24%) |
687.85 |
639.80 - 714.20 |
0.6609 times |
| Fri 30 August 2024 |
672.80 (4.28%) |
645.85 |
596.60 - 740.35 |
1.1358 times |
| Wed 31 July 2024 |
645.20 (0.05%) |
650.00 |
582.90 - 686.70 |
1.0952 times |
| Fri 28 June 2024 |
644.85 (7.71%) |
620.00 |
498.15 - 677.95 |
1.3319 times |
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value | | 5 day DMA | 642.07 | | 12 day DMA | 611.98 | | 20 day DMA | 599.22 | | 35 day DMA | 571.56 | | 50 day DMA | 563.44 | | 100 day DMA | 628.35 | | 150 day DMA | 646.45 | | 200 day DMA | 651.05 | EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.37 | 632.5 | 637.13 | | 12 day EMA | 619.22 | 615.79 | 614.43 | | 20 day EMA | 604.22 | 600.65 | 598.27 | | 35 day EMA | 588.04 | 585.09 | 582.84 | | 50 day EMA | 573.09 | 570.44 | 568.29 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.07 | 647 | 649.1 | | 12 day SMA | 611.98 | 605.06 | 600.12 | | 20 day SMA | 599.22 | 595.5 | 592.12 | | 35 day SMA | 571.56 | 568.31 | 565.88 | | 50 day SMA | 563.44 | 563.27 | 562.41 | | 100 day SMA | 628.35 | 629.03 | 629.73 | | 150 day SMA | 646.45 | 646.7 | 647.05 | | 200 day SMA | 651.05 | 651.17 | 651.28 |
|
|
