Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia Strong Daily Stock price targets for Tiindia 540762 are 3000.38 and 3099.98 | Daily Target 1 | 2918.45 | | Daily Target 2 | 2982.7 | | Daily Target 3 | 3018.05 | | Daily Target 4 | 3082.3 | | Daily Target 5 | 3117.65 |
Daily price and volume Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3046.95 (2.03%) |
2953.80 |
2953.80 - 3053.40 |
0.3581 times |
Thu 22 May 2025 |
2986.35 (-0.44%) |
3003.10 |
2966.55 - 3042.65 |
0.1678 times |
Wed 21 May 2025 |
2999.65 (0.26%) |
3005.05 |
2971.75 - 3048.45 |
0.165 times |
Tue 20 May 2025 |
2991.85 (-4.3%) |
3140.05 |
2970.00 - 3149.55 |
0.2731 times |
Mon 19 May 2025 |
3126.15 (2.5%) |
3053.00 |
3053.00 - 3254.50 |
1.3876 times |
Fri 16 May 2025 |
3049.80 (4.88%) |
2949.70 |
2920.00 - 3078.05 |
0.4769 times |
Thu 15 May 2025 |
2908.00 (-4.26%) |
3063.00 |
2894.30 - 3072.50 |
0.3301 times |
Wed 14 May 2025 |
3037.30 (1.52%) |
2991.80 |
2946.80 - 3063.90 |
6.4522 times |
Tue 13 May 2025 |
2991.75 (1.09%) |
2962.60 |
2962.60 - 3038.10 |
0.2613 times |
Mon 12 May 2025 |
2959.35 (3.69%) |
2908.65 |
2892.75 - 2969.00 |
0.1279 times |
Fri 09 May 2025 |
2854.15 (-0.79%) |
2800.75 |
2800.75 - 2879.85 |
0.0953 times |
Weekly price and charts Tiindia Strong weekly Stock price targets for Tiindia 540762 are 2850.03 and 3150.73 | Weekly Target 1 | 2784.38 | | Weekly Target 2 | 2915.67 | | Weekly Target 3 | 3085.0833333333 | | Weekly Target 4 | 3216.37 | | Weekly Target 5 | 3385.78 |
Weekly price and volumes for Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3046.95 (-0.09%) |
3053.00 |
2953.80 - 3254.50 |
1.0001 times |
Fri 16 May 2025 |
3049.80 (6.85%) |
2908.65 |
2892.75 - 3078.05 |
3.2527 times |
Fri 09 May 2025 |
2854.15 (-1.88%) |
2934.60 |
2800.75 - 3024.20 |
0.4726 times |
Fri 02 May 2025 |
2908.95 (13.08%) |
2588.20 |
2564.35 - 2935.10 |
1.9873 times |
Fri 25 April 2025 |
2572.40 (3.1%) |
2496.90 |
2487.50 - 2681.75 |
0.4167 times |
Thu 17 April 2025 |
2495.15 (-0.59%) |
2570.00 |
2464.00 - 2592.00 |
0.3234 times |
Fri 11 April 2025 |
2510.05 (-4.78%) |
2664.95 |
2488.00 - 2664.95 |
0.3039 times |
Fri 04 April 2025 |
2636.00 (-4.86%) |
2697.10 |
2618.25 - 2783.70 |
0.1941 times |
Fri 28 March 2025 |
2770.75 (-3.43%) |
2900.70 |
2691.30 - 2900.70 |
1.6923 times |
Fri 21 March 2025 |
2869.10 (-1.89%) |
2888.50 |
2818.00 - 2966.50 |
0.357 times |
Thu 13 March 2025 |
2924.35 (8.23%) |
2709.95 |
2681.45 - 2964.65 |
1.2117 times |
Monthly price and charts Tiindia Strong monthly Stock price targets for Tiindia 540762 are 2923.85 and 3377.6 | Monthly Target 1 | 2580.32 | | Monthly Target 2 | 2813.63 | | Monthly Target 3 | 3034.0666666667 | | Monthly Target 4 | 3267.38 | | Monthly Target 5 | 3487.82 |
Monthly price and volumes Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3046.95 (5.19%) |
2879.95 |
2800.75 - 3254.50 |
1.7233 times |
Wed 30 April 2025 |
2896.75 (4.55%) |
2697.10 |
2464.00 - 2935.10 |
1.1206 times |
Fri 28 March 2025 |
2770.75 (12.41%) |
2489.35 |
2417.35 - 2966.50 |
1.4662 times |
Fri 28 February 2025 |
2464.80 (-25.86%) |
3186.10 |
2408.00 - 3197.70 |
0.6398 times |
Fri 31 January 2025 |
3324.70 (-6.91%) |
3555.15 |
3070.25 - 3694.80 |
0.5089 times |
Tue 31 December 2024 |
3571.65 (-0.46%) |
3600.00 |
3489.05 - 3827.30 |
1.0566 times |
Fri 29 November 2024 |
3588.20 (-19.94%) |
4580.00 |
3338.80 - 4580.00 |
1.1898 times |
Thu 31 October 2024 |
4481.70 (3.03%) |
4319.95 |
3925.35 - 4807.05 |
0.9551 times |
Mon 30 September 2024 |
4349.90 (7.88%) |
4079.25 |
3870.75 - 4448.00 |
0.8899 times |
Fri 30 August 2024 |
4032.15 (-2.61%) |
4160.75 |
3860.00 - 4195.30 |
0.4498 times |
Wed 31 July 2024 |
4140.20 (-2.85%) |
4259.95 |
3917.80 - 4666.00 |
1.9565 times |
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value | | 5 day DMA | 3030.19 | | 12 day DMA | 2985.68 | | 20 day DMA | 2924.66 | | 35 day DMA | 2795.68 | | 50 day DMA | 2797.27 | | 100 day DMA | 2987.38 | | 150 day DMA | 3311.47 | | 200 day DMA | 3502.98 | EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3017.76 | 3003.16 | 3011.56 | | 12 day EMA | 2979.58 | 2967.34 | 2963.89 | | 20 day EMA | 2927.28 | 2914.69 | 2907.15 | | 35 day EMA | 2871.98 | 2861.68 | 2854.34 | | 50 day EMA | 2803.32 | 2793.38 | 2785.51 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3030.19 | 3030.76 | 3015.09 | | 12 day SMA | 2985.68 | 2977.63 | 2970.83 | | 20 day SMA | 2924.66 | 2905.07 | 2888.4 | | 35 day SMA | 2795.68 | 2790.07 | 2786.72 | | 50 day SMA | 2797.27 | 2785.62 | 2776.74 | | 100 day SMA | 2987.38 | 2994.41 | 3001.6 | | 150 day SMA | 3311.47 | 3318.05 | 3326.03 | | 200 day SMA | 3502.98 | 3507.51 | 3512.65 |
|
|
