Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 329.53 and 339.73 | Daily Target 1 | 321.45 | | Daily Target 2 | 327.4 | | Daily Target 3 | 331.65 | | Daily Target 4 | 337.6 | | Daily Target 5 | 341.85 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
333.35 (1.76%) |
327.85 |
325.70 - 335.90 |
1.1001 times |
Thu 17 April 2025 |
327.60 (-0.08%) |
326.55 |
325.45 - 337.10 |
0.525 times |
Wed 16 April 2025 |
327.85 (1.24%) |
326.60 |
324.05 - 330.00 |
1.2076 times |
Tue 15 April 2025 |
323.85 (1.17%) |
327.85 |
321.70 - 335.00 |
1.9936 times |
Fri 11 April 2025 |
320.10 (-1.51%) |
327.55 |
319.60 - 328.95 |
0.5352 times |
Wed 09 April 2025 |
325.00 (2.78%) |
311.35 |
309.50 - 329.00 |
0.6831 times |
Tue 08 April 2025 |
316.20 (-1.77%) |
311.75 |
309.00 - 317.75 |
0.5966 times |
Fri 04 April 2025 |
321.90 (-2.48%) |
324.00 |
316.35 - 324.05 |
1.2224 times |
Wed 02 April 2025 |
330.10 (-0.63%) |
327.00 |
325.90 - 332.90 |
0.5281 times |
Tue 01 April 2025 |
332.20 (6.71%) |
315.55 |
315.55 - 334.45 |
1.6082 times |
Fri 28 March 2025 |
311.30 (-1.75%) |
308.80 |
306.90 - 324.65 |
3.677 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 329.53 and 339.73 | Weekly Target 1 | 321.45 | | Weekly Target 2 | 327.4 | | Weekly Target 3 | 331.65 | | Weekly Target 4 | 337.6 | | Weekly Target 5 | 341.85 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
333.35 (1.76%) |
327.85 |
325.70 - 335.90 |
0.2071 times |
Thu 17 April 2025 |
327.60 (2.34%) |
327.85 |
321.70 - 337.10 |
0.7014 times |
Fri 11 April 2025 |
320.10 (-0.56%) |
311.75 |
309.00 - 329.00 |
0.3416 times |
Fri 04 April 2025 |
321.90 (3.41%) |
315.55 |
315.55 - 334.45 |
0.6322 times |
Fri 28 March 2025 |
311.30 (-7.93%) |
347.00 |
306.90 - 372.30 |
1.9505 times |
Fri 21 March 2025 |
338.10 (14.75%) |
296.30 |
290.00 - 340.00 |
1.9804 times |
Thu 13 March 2025 |
294.65 (-4.55%) |
314.90 |
290.55 - 314.90 |
1.5891 times |
Fri 07 March 2025 |
308.70 (4.29%) |
299.50 |
276.75 - 319.90 |
1.4411 times |
Fri 28 February 2025 |
296.00 (-1.38%) |
300.15 |
275.00 - 306.75 |
0.4628 times |
Fri 21 February 2025 |
300.15 (4.4%) |
288.50 |
265.00 - 321.00 |
0.6937 times |
Fri 14 February 2025 |
287.50 (-13.21%) |
331.40 |
286.00 - 331.40 |
1.2076 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 321.18 and 349.28 | Monthly Target 1 | 298.38 | | Monthly Target 2 | 315.87 | | Monthly Target 3 | 326.48333333333 | | Monthly Target 4 | 343.97 | | Monthly Target 5 | 354.58 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
333.35 (7.08%) |
315.55 |
309.00 - 337.10 |
0.3171 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.1728 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.4428 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
1.3587 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.3046 times |
Fri 29 November 2024 |
312.15 (-12.07%) |
349.75 |
303.10 - 374.90 |
0.5966 times |
Thu 31 October 2024 |
355.00 (-2.57%) |
364.00 |
330.00 - 379.40 |
0.3127 times |
Mon 30 September 2024 |
364.35 (-10.23%) |
423.95 |
360.00 - 423.95 |
0.5489 times |
Fri 30 August 2024 |
405.85 (-5.36%) |
431.90 |
385.75 - 447.90 |
0.904 times |
Wed 31 July 2024 |
428.85 (-22.96%) |
559.35 |
420.00 - 633.90 |
4.0418 times |
Fri 28 June 2024 |
556.65 (7.93%) |
545.00 |
452.15 - 628.10 |
4.906 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 326.55 | | 12 day DMA | 323.86 | | 20 day DMA | 318.86 | | 35 day DMA | 309.79 | | 50 day DMA | 309.66 | | 100 day DMA | 316.62 | | 150 day DMA | 333.36 | | 200 day DMA | 367.08 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.02 | 325.35 | 324.22 | | 12 day EMA | 323.91 | 322.19 | 321.21 | | 20 day EMA | 320.12 | 318.73 | 317.8 | | 35 day EMA | 316.45 | 315.45 | 314.73 | | 50 day EMA | 312.15 | 311.28 | 310.61 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.55 | 324.88 | 322.6 | | 12 day SMA | 323.86 | 322.82 | 323.48 | | 20 day SMA | 318.86 | 316.83 | 315.57 | | 35 day SMA | 309.79 | 307.9 | 306.43 | | 50 day SMA | 309.66 | 309.13 | 308.71 | | 100 day SMA | 316.62 | 316.44 | 316.33 | | 150 day SMA | 333.36 | 333.83 | 334.35 | | 200 day SMA | 367.08 | 368.36 | 369.6 |
|
|
