Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 295.58 and 307.48 | Daily Target 1 | 292.42 | | Daily Target 2 | 298.73 | | Daily Target 3 | 304.31666666667 | | Daily Target 4 | 310.63 | | Daily Target 5 | 316.22 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.05 (-0.21%) |
305.70 |
298.00 - 309.90 |
1.9759 times |
Mon 14 July 2025 |
305.70 (-1.04%) |
304.00 |
302.35 - 307.00 |
0.6764 times |
Fri 11 July 2025 |
308.90 (0.19%) |
309.75 |
304.50 - 310.00 |
1.022 times |
Thu 10 July 2025 |
308.30 (-0.02%) |
307.90 |
307.00 - 310.00 |
1.1632 times |
Wed 09 July 2025 |
308.35 (-0.5%) |
309.90 |
304.05 - 310.00 |
0.9341 times |
Tue 08 July 2025 |
309.90 (-0.19%) |
311.65 |
304.95 - 315.05 |
1.4506 times |
Mon 07 July 2025 |
310.50 (0.45%) |
309.00 |
306.95 - 312.80 |
0.9855 times |
Fri 04 July 2025 |
309.10 (0.32%) |
308.50 |
304.55 - 310.00 |
0.5224 times |
Thu 03 July 2025 |
308.10 (0.28%) |
310.00 |
305.80 - 310.55 |
0.7436 times |
Wed 02 July 2025 |
307.25 (-1.98%) |
313.50 |
305.90 - 313.50 |
0.5263 times |
Tue 01 July 2025 |
313.45 (3.06%) |
305.95 |
304.85 - 317.00 |
1.1158 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 301.53 and 313.43 | Weekly Target 1 | 292.42 | | Weekly Target 2 | 298.73 | | Weekly Target 3 | 304.31666666667 | | Weekly Target 4 | 310.63 | | Weekly Target 5 | 316.22 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.05 (-1.25%) |
304.00 |
298.00 - 309.90 |
0.3372 times |
Fri 11 July 2025 |
308.90 (-0.06%) |
309.00 |
304.05 - 315.05 |
0.7062 times |
Fri 04 July 2025 |
309.10 (-0.99%) |
312.20 |
301.35 - 317.00 |
0.808 times |
Fri 27 June 2025 |
312.20 (-0.48%) |
310.00 |
301.55 - 318.50 |
1.0523 times |
Thu 19 June 2025 |
313.70 (-5.18%) |
325.00 |
307.85 - 329.70 |
1.1532 times |
Fri 13 June 2025 |
330.85 (-0.56%) |
334.00 |
326.80 - 345.15 |
1.0153 times |
Fri 06 June 2025 |
332.70 (0.15%) |
322.00 |
321.80 - 344.85 |
0.956 times |
Fri 30 May 2025 |
332.20 (-3.86%) |
345.05 |
330.00 - 361.95 |
1.6918 times |
Fri 23 May 2025 |
345.55 (8.66%) |
321.50 |
313.75 - 355.00 |
1.5307 times |
Fri 16 May 2025 |
318.00 (6.46%) |
309.75 |
309.00 - 324.55 |
0.7492 times |
Fri 09 May 2025 |
298.70 (-5.68%) |
317.65 |
290.05 - 319.50 |
0.5821 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 292.03 and 311.03 | Monthly Target 1 | 287.68 | | Monthly Target 2 | 296.37 | | Monthly Target 3 | 306.68333333333 | | Monthly Target 4 | 315.37 | | Monthly Target 5 | 325.68 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
305.05 (0.3%) |
305.95 |
298.00 - 317.00 |
0.3009 times |
Mon 30 June 2025 |
304.15 (-8.44%) |
322.00 |
301.35 - 345.15 |
0.9828 times |
Fri 30 May 2025 |
332.20 (4.58%) |
320.50 |
290.05 - 361.95 |
1 times |
Wed 30 April 2025 |
317.65 (2.04%) |
315.55 |
309.00 - 358.60 |
0.8174 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.9319 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.7295 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
2.238 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.5017 times |
Fri 29 November 2024 |
312.15 (-12.07%) |
349.75 |
303.10 - 374.90 |
0.9828 times |
Thu 31 October 2024 |
355.00 (-2.57%) |
364.00 |
330.00 - 379.40 |
0.515 times |
Mon 30 September 2024 |
364.35 (-10.23%) |
423.95 |
360.00 - 423.95 |
0.9042 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 307.26 | | 12 day DMA | 308.23 | | 20 day DMA | 310.17 | | 35 day DMA | 319.56 | | 50 day DMA | 319.06 | | 100 day DMA | 314.64 | | 150 day DMA | 318.31 | | 200 day DMA | 327.03 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.92 | 307.85 | 308.93 | | 12 day EMA | 309.02 | 309.74 | 310.47 | | 20 day EMA | 311.55 | 312.23 | 312.92 | | 35 day EMA | 314.14 | 314.68 | 315.21 | | 50 day EMA | 318.02 | 318.55 | 319.07 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.26 | 308.23 | 309.19 | | 12 day SMA | 308.23 | 308.83 | 309.49 | | 20 day SMA | 310.17 | 310.98 | 312.23 | | 35 day SMA | 319.56 | 320.65 | 321.79 | | 50 day SMA | 319.06 | 319.22 | 319.44 | | 100 day SMA | 314.64 | 314.9 | 315.13 | | 150 day SMA | 318.31 | 318.37 | 318.42 | | 200 day SMA | 327.03 | 327.46 | 327.89 |
|
|
