Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 256.78 and 287.88 | Daily Target 1 | 233.02 | | Daily Target 2 | 249.43 | | Daily Target 3 | 264.11666666667 | | Daily Target 4 | 280.53 | | Daily Target 5 | 295.22 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.85 (6.34%) |
247.70 |
247.70 - 278.80 |
3.5183 times |
Tue 02 September 2025 |
250.00 (3.43%) |
243.45 |
239.55 - 254.00 |
0.8078 times |
Mon 01 September 2025 |
241.70 (-0.6%) |
245.00 |
240.00 - 247.35 |
0.2562 times |
Fri 29 August 2025 |
243.15 (-1.12%) |
247.55 |
242.80 - 248.15 |
0.1068 times |
Thu 28 August 2025 |
245.90 (-0.24%) |
245.00 |
242.40 - 246.90 |
0.8644 times |
Tue 26 August 2025 |
246.50 (-1.32%) |
248.95 |
245.00 - 249.45 |
0.2918 times |
Mon 25 August 2025 |
249.80 (1.69%) |
246.00 |
246.00 - 253.90 |
0.6685 times |
Fri 22 August 2025 |
245.65 (-0.1%) |
246.00 |
243.00 - 253.20 |
1.1256 times |
Thu 21 August 2025 |
245.90 (-2.9%) |
251.10 |
244.80 - 253.45 |
1.0443 times |
Wed 20 August 2025 |
253.25 (5.56%) |
242.00 |
235.80 - 259.60 |
1.3164 times |
Tue 19 August 2025 |
239.90 (0.31%) |
250.00 |
238.45 - 250.00 |
1.0292 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 252.7 and 291.95 | Weekly Target 1 | 222.15 | | Weekly Target 2 | 244 | | Weekly Target 3 | 261.4 | | Weekly Target 4 | 283.25 | | Weekly Target 5 | 300.65 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.85 (9.34%) |
245.00 |
239.55 - 278.80 |
0.9925 times |
Fri 29 August 2025 |
243.15 (-1.02%) |
246.00 |
242.40 - 253.90 |
0.4184 times |
Fri 22 August 2025 |
245.65 (-2.46%) |
253.70 |
233.95 - 259.60 |
1.1454 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
259.45 |
250.00 - 265.00 |
0.6024 times |
Fri 08 August 2025 |
262.10 (-12.09%) |
290.00 |
258.00 - 310.00 |
2.5541 times |
Fri 01 August 2025 |
298.15 (0.3%) |
299.10 |
287.95 - 310.00 |
0.9174 times |
Fri 25 July 2025 |
297.25 (-2.11%) |
302.05 |
294.95 - 315.00 |
1.0295 times |
Fri 18 July 2025 |
303.65 (-1.7%) |
304.00 |
298.00 - 330.00 |
1.1473 times |
Fri 11 July 2025 |
308.90 (-0.06%) |
309.00 |
304.05 - 315.05 |
0.5564 times |
Fri 04 July 2025 |
309.10 (-0.99%) |
312.20 |
301.35 - 317.00 |
0.6366 times |
Fri 27 June 2025 |
312.20 (-0.48%) |
310.00 |
301.55 - 318.50 |
0.8291 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 252.7 and 291.95 | Monthly Target 1 | 222.15 | | Monthly Target 2 | 244 | | Monthly Target 3 | 261.4 | | Monthly Target 4 | 283.25 | | Monthly Target 5 | 300.65 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.85 (9.34%) |
245.00 |
239.55 - 278.80 |
0.2481 times |
Fri 29 August 2025 |
243.15 (-18.41%) |
310.00 |
233.95 - 310.00 |
1.2856 times |
Thu 31 July 2025 |
298.00 (-2.02%) |
305.95 |
287.95 - 330.00 |
0.8801 times |
Mon 30 June 2025 |
304.15 (-8.44%) |
322.00 |
301.35 - 345.15 |
0.9091 times |
Fri 30 May 2025 |
332.20 (4.58%) |
320.50 |
290.05 - 361.95 |
0.925 times |
Wed 30 April 2025 |
317.65 (2.04%) |
315.55 |
309.00 - 358.60 |
0.7561 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.787 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.6748 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
2.0702 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.4641 times |
Fri 29 November 2024 |
312.15 (-12.07%) |
349.75 |
303.10 - 374.90 |
0.9091 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 249.32 | | 12 day DMA | 247.23 | | 20 day DMA | 253.1 | | 35 day DMA | 273.42 | | 50 day DMA | 284.18 | | 100 day DMA | 304.35 | | 150 day DMA | 305.98 | | 200 day DMA | 311.32 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.8 | 246.28 | 244.42 | | 12 day EMA | 252.21 | 249.73 | 249.68 | | 20 day EMA | 257.72 | 256.87 | 257.59 | | 35 day EMA | 269 | 269.19 | 270.32 | | 50 day EMA | 283.39 | 284.11 | 285.5 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.32 | 245.45 | 245.41 | | 12 day SMA | 247.23 | 246.06 | 246.66 | | 20 day SMA | 253.1 | 254.84 | 257.25 | | 35 day SMA | 273.42 | 274.56 | 276.24 | | 50 day SMA | 284.18 | 284.97 | 286.24 | | 100 day SMA | 304.35 | 304.99 | 305.81 | | 150 day SMA | 305.98 | 306.34 | 306.78 | | 200 day SMA | 311.32 | 311.74 | 312.28 |
|
|
