Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 233.53 and 234.93 | Daily Target 1 | 233.08 | | Daily Target 2 | 233.97 | | Daily Target 3 | 234.48333333333 | | Daily Target 4 | 235.37 | | Daily Target 5 | 235.88 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (2.55%) |
235.00 |
233.60 - 235.00 |
0.0464 times |
Mon 20 October 2025 |
229.00 (0.75%) |
229.00 |
227.65 - 229.00 |
0.5182 times |
Fri 17 October 2025 |
227.30 (-0.55%) |
231.65 |
226.30 - 231.65 |
0.4387 times |
Thu 16 October 2025 |
228.55 (0.02%) |
230.00 |
228.50 - 230.60 |
1.3858 times |
Wed 15 October 2025 |
228.50 (-1.72%) |
232.30 |
228.50 - 232.30 |
1.7301 times |
Tue 14 October 2025 |
232.50 (-4.34%) |
240.90 |
230.10 - 245.10 |
1.3742 times |
Mon 13 October 2025 |
243.05 (0%) |
243.95 |
238.15 - 243.95 |
0.3394 times |
Fri 10 October 2025 |
243.05 (-0.61%) |
243.05 |
240.20 - 244.55 |
1.4752 times |
Thu 09 October 2025 |
244.55 (5.39%) |
233.85 |
230.60 - 245.65 |
0.255 times |
Wed 08 October 2025 |
232.05 (-2.97%) |
239.00 |
231.20 - 241.00 |
2.4371 times |
Tue 07 October 2025 |
239.15 (-1.03%) |
240.95 |
239.15 - 243.00 |
4.096 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 231.25 and 238.6 | Weekly Target 1 | 225.15 | | Weekly Target 2 | 230 | | Weekly Target 3 | 232.5 | | Weekly Target 4 | 237.35 | | Weekly Target 5 | 239.85 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (3.32%) |
229.00 |
227.65 - 235.00 |
0.0324 times |
Fri 17 October 2025 |
227.30 (-6.48%) |
243.95 |
226.30 - 245.10 |
0.3024 times |
Fri 10 October 2025 |
243.05 (-2.86%) |
248.00 |
230.60 - 249.40 |
0.4776 times |
Fri 03 October 2025 |
250.20 (5.04%) |
237.05 |
230.05 - 263.45 |
0.6133 times |
Fri 26 September 2025 |
238.20 (-8.96%) |
261.65 |
233.75 - 262.45 |
1.9532 times |
Fri 19 September 2025 |
261.65 (4.85%) |
250.70 |
249.25 - 289.00 |
2.462 times |
Fri 12 September 2025 |
249.55 (-2.75%) |
256.60 |
245.50 - 257.50 |
0.9814 times |
Fri 05 September 2025 |
256.60 (5.53%) |
245.00 |
239.55 - 278.80 |
1.6754 times |
Fri 29 August 2025 |
243.15 (-1.02%) |
246.00 |
242.40 - 253.90 |
0.4019 times |
Fri 22 August 2025 |
245.65 (-2.46%) |
253.70 |
233.95 - 259.60 |
1.1004 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
259.45 |
250.00 - 265.00 |
0.5788 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 230.58 and 267.73 | Monthly Target 1 | 204.38 | | Monthly Target 2 | 219.62 | | Monthly Target 3 | 241.53333333333 | | Monthly Target 4 | 256.77 | | Monthly Target 5 | 278.68 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
234.85 (0.75%) |
231.45 |
226.30 - 263.45 |
0.2263 times |
Tue 30 September 2025 |
233.10 (-4.13%) |
245.00 |
230.05 - 289.00 |
1.6967 times |
Fri 29 August 2025 |
243.15 (-18.41%) |
310.00 |
233.95 - 310.00 |
1.118 times |
Thu 31 July 2025 |
298.00 (-2.02%) |
305.95 |
287.95 - 330.00 |
0.7653 times |
Mon 30 June 2025 |
304.15 (-8.44%) |
322.00 |
301.35 - 345.15 |
0.7906 times |
Fri 30 May 2025 |
332.20 (4.58%) |
320.50 |
290.05 - 361.95 |
0.8044 times |
Wed 30 April 2025 |
317.65 (2.04%) |
315.55 |
309.00 - 358.60 |
0.6575 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.554 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.5868 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
1.8003 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.4036 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 229.64 | | 12 day DMA | 235.35 | | 20 day DMA | 237.47 | | 35 day DMA | 246.24 | | 50 day DMA | 247.1 | | 100 day DMA | 278.79 | | 150 day DMA | 292.28 | | 200 day DMA | 297.31 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.9 | 230.43 | 231.14 | | 12 day EMA | 234.88 | 234.88 | 235.95 | | 20 day EMA | 238.4 | 238.77 | 239.8 | | 35 day EMA | 243 | 243.48 | 244.33 | | 50 day EMA | 248.21 | 248.76 | 249.57 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.64 | 229.17 | 231.98 | | 12 day SMA | 235.35 | 236.63 | 237.47 | | 20 day SMA | 237.47 | 238.32 | 239.95 | | 35 day SMA | 246.24 | 246.43 | 246.84 | | 50 day SMA | 247.1 | 247.73 | 248.49 | | 100 day SMA | 278.79 | 279.79 | 280.88 | | 150 day SMA | 292.28 | 292.68 | 293.03 | | 200 day SMA | 297.31 | 297.73 | 298.24 |
|
|
