Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl Strong Daily Stock price targets for Kaaryafsl 540756 are 11.67 and 12.33 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.78 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.44 |
Daily price and volume Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (0.59%) |
11.50 |
11.34 - 12.00 |
0.9677 times |
Fri 11 July 2025 |
11.93 (4.28%) |
11.93 |
11.93 - 11.93 |
0.1613 times |
Thu 10 July 2025 |
11.44 (-1.72%) |
11.06 |
11.06 - 12.19 |
1.129 times |
Wed 09 July 2025 |
11.64 (-4.98%) |
11.64 |
11.64 - 11.64 |
0.3226 times |
Tue 08 July 2025 |
12.25 (1.49%) |
11.47 |
11.47 - 12.25 |
1.4516 times |
Mon 07 July 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.4032 times |
Fri 04 July 2025 |
12.70 (3.5%) |
12.85 |
11.66 - 12.85 |
0.5645 times |
Thu 03 July 2025 |
12.27 (4.96%) |
12.27 |
12.26 - 12.27 |
2.7419 times |
Wed 02 July 2025 |
11.69 (4.94%) |
11.69 |
10.75 - 11.69 |
2.1774 times |
Tue 01 July 2025 |
11.14 (5%) |
11.14 |
11.14 - 11.14 |
0.0806 times |
Mon 30 June 2025 |
10.61 (4.95%) |
10.61 |
10.61 - 10.61 |
0.0806 times |
Weekly price and charts Kaaryafsl Strong weekly Stock price targets for Kaaryafsl 540756 are 11.67 and 12.33 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.78 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (0.59%) |
11.50 |
11.34 - 12.00 |
0.7595 times |
Fri 11 July 2025 |
11.93 (-6.06%) |
12.07 |
11.06 - 12.25 |
2.7215 times |
Fri 04 July 2025 |
12.70 (25.62%) |
10.61 |
10.61 - 12.85 |
4.4304 times |
Fri 27 June 2025 |
10.11 (27.17%) |
8.34 |
8.34 - 10.11 |
0.3165 times |
Wed 18 June 2025 |
7.95 (10.11%) |
7.58 |
7.58 - 7.95 |
0.2532 times |
Fri 13 June 2025 |
7.22 (10.06%) |
6.88 |
6.88 - 7.22 |
0.1266 times |
Tue 20 May 2025 |
6.56 (10.07%) |
6.25 |
6.25 - 6.56 |
0.3165 times |
Fri 16 May 2025 |
5.96 (-5.4%) |
6.29 |
5.96 - 6.60 |
0.6329 times |
Wed 07 May 2025 |
6.30 (-14.05%) |
6.97 |
6.30 - 6.97 |
0.2532 times |
Mon 24 February 2025 |
7.33 (-4.93%) |
7.33 |
7.33 - 7.33 |
0.1899 times |
Mon 17 February 2025 |
7.71 (-4.93%) |
7.71 |
7.71 - 7.71 |
0.1899 times |
Monthly price and charts Kaaryafsl Strong monthly Stock price targets for Kaaryafsl 540756 are 11.38 and 13.48 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.00 (13.1%) |
11.14 |
10.75 - 12.85 |
4.8249 times |
Mon 30 June 2025 |
10.61 (61.74%) |
6.88 |
6.88 - 10.61 |
0.4669 times |
Tue 20 May 2025 |
6.56 (-5.88%) |
6.63 |
5.96 - 6.63 |
0.6615 times |
Mon 03 March 2025 |
6.97 (-4.91%) |
6.97 |
6.97 - 6.97 |
0.0778 times |
Mon 24 February 2025 |
7.33 (-9.62%) |
7.71 |
7.33 - 7.71 |
0.2335 times |
Mon 30 December 2024 |
8.11 (53.31%) |
5.81 |
5.81 - 8.11 |
0.4669 times |
Thu 28 November 2024 |
5.29 (11.84%) |
4.96 |
4.80 - 5.29 |
0.2724 times |
Fri 25 October 2024 |
4.73 (-9.56%) |
4.74 |
4.56 - 4.97 |
2.4514 times |
Mon 16 September 2024 |
5.23 (-1.88%) |
5.07 |
5.07 - 5.77 |
0.1946 times |
Thu 29 August 2024 |
5.33 (-0.56%) |
5.60 |
5.07 - 5.61 |
0.3502 times |
Tue 30 July 2024 |
5.36 (21.27%) |
4.42 |
4.42 - 5.36 |
0.2335 times |
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.65 | | 20 day DMA | 10.27 | | 35 day DMA | 8.87 | | 50 day DMA | 7.76 | | 100 day DMA | 6.57 | | 150 day DMA | 9.43 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.79 | 11.72 | | 12 day EMA | 11.31 | 11.18 | 11.04 | | 20 day EMA | 10.49 | 10.33 | 10.16 | | 35 day EMA | 9.28 | 9.12 | 8.95 | | 50 day EMA | 7.97 | 7.81 | 7.64 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.87 | 12.02 | | 12 day SMA | 11.65 | 11.46 | 11.23 | | 20 day SMA | 10.27 | 10 | 9.71 | | 35 day SMA | 8.87 | 8.71 | 8.53 | | 50 day SMA | 7.76 | 7.63 | 7.49 | | 100 day SMA | 6.57 | 6.5 | 6.44 | | 150 day SMA | 9.43 | 9.55 | 9.64 | | 200 day SMA | 13.22 | 13.26 | 13.31 |
|
|
