Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 368.33 and 374.33 | Daily Target 1 | 366.93 | | Daily Target 2 | 369.72 | | Daily Target 3 | 372.93333333333 | | Daily Target 4 | 375.72 | | Daily Target 5 | 378.93 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (0.36%) |
374.35 |
370.15 - 376.15 |
1.2227 times |
Tue 02 September 2025 |
371.15 (0.09%) |
374.45 |
369.50 - 376.75 |
1.2237 times |
Mon 01 September 2025 |
370.80 (1.95%) |
364.55 |
363.95 - 372.35 |
0.6527 times |
Fri 29 August 2025 |
363.70 (-0.8%) |
363.35 |
362.80 - 370.10 |
0.8629 times |
Thu 28 August 2025 |
366.65 (-1.79%) |
376.95 |
364.10 - 377.10 |
1.3772 times |
Tue 26 August 2025 |
373.35 (-1.52%) |
379.40 |
372.15 - 380.00 |
0.8968 times |
Mon 25 August 2025 |
379.10 (-0.5%) |
382.05 |
378.00 - 383.95 |
0.7239 times |
Fri 22 August 2025 |
381.00 (-0.51%) |
383.95 |
378.50 - 385.45 |
0.6149 times |
Thu 21 August 2025 |
382.95 (-1.1%) |
388.80 |
382.25 - 397.85 |
1.8156 times |
Wed 20 August 2025 |
387.20 (-0.72%) |
388.85 |
386.20 - 393.90 |
0.6096 times |
Tue 19 August 2025 |
390.00 (0.26%) |
389.00 |
388.90 - 395.00 |
0.4229 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 368.23 and 381.03 | Weekly Target 1 | 358.27 | | Weekly Target 2 | 365.38 | | Weekly Target 3 | 371.06666666667 | | Weekly Target 4 | 378.18 | | Weekly Target 5 | 383.87 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (2.42%) |
364.55 |
363.95 - 376.75 |
0.8857 times |
Fri 29 August 2025 |
363.70 (-4.54%) |
382.05 |
362.80 - 383.95 |
1.1034 times |
Fri 22 August 2025 |
381.00 (-1.26%) |
399.35 |
378.50 - 404.00 |
1.4147 times |
Thu 14 August 2025 |
385.85 (-1.78%) |
394.20 |
385.35 - 402.55 |
0.7233 times |
Fri 08 August 2025 |
392.85 (2.38%) |
383.70 |
374.35 - 400.00 |
1.7306 times |
Fri 01 August 2025 |
383.70 (2.63%) |
374.60 |
368.00 - 395.95 |
1.8289 times |
Fri 25 July 2025 |
373.85 (-2.25%) |
377.35 |
372.80 - 388.50 |
0.389 times |
Fri 18 July 2025 |
382.45 (1.97%) |
375.50 |
374.40 - 398.00 |
0.8274 times |
Fri 11 July 2025 |
375.05 (-1.34%) |
377.05 |
370.50 - 383.50 |
0.5837 times |
Fri 04 July 2025 |
380.15 (-1.73%) |
388.40 |
376.95 - 389.60 |
0.5133 times |
Fri 27 June 2025 |
386.85 (4.27%) |
375.70 |
373.00 - 404.35 |
1.3052 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 368.23 and 381.03 | Monthly Target 1 | 358.27 | | Monthly Target 2 | 365.38 | | Monthly Target 3 | 371.06666666667 | | Monthly Target 4 | 378.18 | | Monthly Target 5 | 383.87 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
372.50 (2.42%) |
364.55 |
363.95 - 376.75 |
0.1757 times |
Fri 29 August 2025 |
363.70 (-7.25%) |
393.05 |
362.80 - 404.00 |
1.0248 times |
Thu 31 July 2025 |
392.15 (1.86%) |
385.25 |
368.00 - 398.00 |
0.7644 times |
Mon 30 June 2025 |
385.00 (-6.41%) |
411.85 |
368.05 - 424.80 |
0.819 times |
Fri 30 May 2025 |
411.35 (-1.38%) |
425.00 |
388.50 - 446.95 |
0.6444 times |
Wed 30 April 2025 |
417.10 (-0.69%) |
420.85 |
386.55 - 453.60 |
0.5005 times |
Fri 28 March 2025 |
420.00 (13.61%) |
370.65 |
345.05 - 451.65 |
0.4856 times |
Fri 28 February 2025 |
369.70 (-10.15%) |
385.85 |
352.60 - 424.20 |
0.4908 times |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
1.431 times |
Tue 31 December 2024 |
444.05 (11.12%) |
399.60 |
397.25 - 525.00 |
3.6639 times |
Fri 29 November 2024 |
399.60 (8.38%) |
369.00 |
348.05 - 407.40 |
0.4916 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 368.96 | | 12 day DMA | 377.28 | | 20 day DMA | 381.81 | | 35 day DMA | 381.92 | | 50 day DMA | 381.31 | | 100 day DMA | 396.14 | | 150 day DMA | 397.6 | | 200 day DMA | 402.66 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.65 | 371.23 | 371.27 | | 12 day EMA | 375.55 | 376.11 | 377.01 | | 20 day EMA | 378.16 | 378.76 | 379.56 | | 35 day EMA | 379.78 | 380.21 | 380.74 | | 50 day EMA | 379.8 | 380.1 | 380.46 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.96 | 369.13 | 370.72 | | 12 day SMA | 377.28 | 378.4 | 380.27 | | 20 day SMA | 381.81 | 382.34 | 382.96 | | 35 day SMA | 381.92 | 382.22 | 382.33 | | 50 day SMA | 381.31 | 381.4 | 381.4 | | 100 day SMA | 396.14 | 396.61 | 397.05 | | 150 day SMA | 397.6 | 397.98 | 398.28 | | 200 day SMA | 402.66 | 402.62 | 402.61 |
|
|
