Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 423.08 and 444.53 | Daily Target 1 | 406.73 | | Daily Target 2 | 417.97 | | Daily Target 3 | 428.18333333333 | | Daily Target 4 | 439.42 | | Daily Target 5 | 449.63 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
429.20 (2.83%) |
417.00 |
416.95 - 438.40 |
4.3002 times |
Wed 16 April 2025 |
417.40 (1.42%) |
411.90 |
408.15 - 419.90 |
0.4619 times |
Tue 15 April 2025 |
411.55 (3.59%) |
397.30 |
397.30 - 413.65 |
0.3978 times |
Fri 11 April 2025 |
397.30 (0.53%) |
405.05 |
395.30 - 405.70 |
0.7343 times |
Wed 09 April 2025 |
395.20 (-0.88%) |
397.50 |
388.85 - 397.50 |
0.1643 times |
Tue 08 April 2025 |
398.70 (-1.62%) |
392.05 |
386.55 - 401.90 |
0.8054 times |
Fri 04 April 2025 |
405.25 (-3.44%) |
434.70 |
402.55 - 434.70 |
0.6263 times |
Wed 02 April 2025 |
419.70 (1.23%) |
414.05 |
407.50 - 422.60 |
0.8812 times |
Tue 01 April 2025 |
414.60 (-1.29%) |
420.85 |
410.85 - 421.00 |
0.351 times |
Fri 28 March 2025 |
420.00 (0.11%) |
422.80 |
415.60 - 428.35 |
1.2777 times |
Wed 26 March 2025 |
419.55 (-1.93%) |
422.00 |
417.00 - 435.15 |
0.8372 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 413.25 and 454.35 | Weekly Target 1 | 380.53 | | Weekly Target 2 | 404.87 | | Weekly Target 3 | 421.63333333333 | | Weekly Target 4 | 445.97 | | Weekly Target 5 | 462.73 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
429.20 (8.03%) |
397.30 |
397.30 - 438.40 |
1.1283 times |
Fri 11 April 2025 |
397.30 (-1.96%) |
392.05 |
386.55 - 405.70 |
0.3726 times |
Fri 04 April 2025 |
405.25 (-3.51%) |
420.85 |
402.55 - 434.70 |
0.4064 times |
Fri 28 March 2025 |
420.00 (-5.6%) |
445.50 |
415.60 - 451.65 |
1.0426 times |
Fri 21 March 2025 |
444.90 (16.07%) |
383.00 |
380.60 - 449.00 |
1.6975 times |
Thu 13 March 2025 |
383.30 (0.17%) |
380.70 |
368.70 - 390.00 |
0.7594 times |
Fri 07 March 2025 |
382.65 (3.5%) |
370.65 |
345.05 - 394.60 |
1.7045 times |
Fri 28 February 2025 |
369.70 (-4.01%) |
376.55 |
366.70 - 395.95 |
0.415 times |
Fri 21 February 2025 |
385.15 (4.42%) |
368.90 |
352.60 - 394.85 |
1.1871 times |
Fri 14 February 2025 |
368.85 (-11.2%) |
415.60 |
364.55 - 418.45 |
1.2867 times |
Fri 07 February 2025 |
415.35 (0.95%) |
385.85 |
373.85 - 424.20 |
2.371 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 407.88 and 459.73 | Monthly Target 1 | 366.2 | | Monthly Target 2 | 397.7 | | Monthly Target 3 | 418.05 | | Monthly Target 4 | 449.55 | | Monthly Target 5 | 469.9 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
429.20 (2.19%) |
420.85 |
386.55 - 438.40 |
0.1236 times |
Fri 28 March 2025 |
420.00 (13.61%) |
370.65 |
345.05 - 451.65 |
0.3373 times |
Fri 28 February 2025 |
369.70 (-10.15%) |
385.85 |
352.60 - 424.20 |
0.3409 times |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
0.9941 times |
Tue 31 December 2024 |
444.05 (11.12%) |
399.60 |
397.25 - 525.00 |
2.5452 times |
Fri 29 November 2024 |
399.60 (8.38%) |
369.00 |
348.05 - 407.40 |
0.3415 times |
Thu 31 October 2024 |
368.70 (-6.68%) |
389.15 |
347.20 - 405.80 |
0.4693 times |
Mon 30 September 2024 |
395.10 (-3.26%) |
411.00 |
379.65 - 429.00 |
1.0728 times |
Fri 30 August 2024 |
408.40 (-5.08%) |
434.65 |
374.35 - 442.65 |
1.3372 times |
Wed 31 July 2024 |
430.25 (13.64%) |
380.35 |
355.20 - 439.95 |
2.4379 times |
Fri 28 June 2024 |
378.60 (6.33%) |
377.90 |
317.80 - 418.35 |
1.1432 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 410.13 | | 12 day DMA | 413.02 | | 20 day DMA | 411.2 | | 35 day DMA | 398.82 | | 50 day DMA | 397.52 | | 100 day DMA | 411.95 | | 150 day DMA | 402.4 | | 200 day DMA | 401.51 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.98 | 409.37 | 405.36 | | 12 day EMA | 412.1 | 408.99 | 407.46 | | 20 day EMA | 409.13 | 407.02 | 405.93 | | 35 day EMA | 406.25 | 404.9 | 404.16 | | 50 day EMA | 400.98 | 399.83 | 399.11 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.13 | 404.03 | 401.6 | | 12 day SMA | 413.02 | 413.93 | 416.22 | | 20 day SMA | 411.2 | 408.52 | 406.52 | | 35 day SMA | 398.82 | 396.91 | 395.53 | | 50 day SMA | 397.52 | 396.92 | 396.96 | | 100 day SMA | 411.95 | 411.15 | 410.64 | | 150 day SMA | 402.4 | 402.35 | 402.29 | | 200 day SMA | 401.51 | 401.31 | 401.12 |
|
|
