Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 206.05 and 209.6 | Daily Target 1 | 203.33 | | Daily Target 2 | 205.22 | | Daily Target 3 | 206.88333333333 | | Daily Target 4 | 208.77 | | Daily Target 5 | 210.43 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.10 (0.29%) |
205.25 |
205.00 - 208.55 |
0.8748 times |
Fri 11 July 2025 |
206.50 (0.1%) |
205.75 |
203.20 - 207.80 |
0.4466 times |
Thu 10 July 2025 |
206.30 (-0.82%) |
208.00 |
205.45 - 210.00 |
1.1821 times |
Wed 09 July 2025 |
208.00 (3.51%) |
201.35 |
199.10 - 211.75 |
2.2297 times |
Tue 08 July 2025 |
200.95 (0.85%) |
199.00 |
198.00 - 202.45 |
0.8279 times |
Mon 07 July 2025 |
199.25 (0.76%) |
197.25 |
196.25 - 199.65 |
0.8771 times |
Fri 04 July 2025 |
197.75 (0.1%) |
198.10 |
196.00 - 200.55 |
0.7462 times |
Thu 03 July 2025 |
197.55 (1.18%) |
196.25 |
194.15 - 198.90 |
1.5263 times |
Wed 02 July 2025 |
195.25 (1.14%) |
193.80 |
193.15 - 196.80 |
0.8639 times |
Tue 01 July 2025 |
193.05 (-0.03%) |
194.90 |
191.70 - 194.90 |
0.4253 times |
Mon 30 June 2025 |
193.10 (2.03%) |
190.60 |
189.90 - 193.40 |
0.6502 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 206.05 and 209.6 | Weekly Target 1 | 203.33 | | Weekly Target 2 | 205.22 | | Weekly Target 3 | 206.88333333333 | | Weekly Target 4 | 208.77 | | Weekly Target 5 | 210.43 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.10 (0.29%) |
205.25 |
205.00 - 208.55 |
0.1052 times |
Fri 11 July 2025 |
206.50 (4.42%) |
197.25 |
196.25 - 211.75 |
0.6693 times |
Fri 04 July 2025 |
197.75 (4.49%) |
190.60 |
189.90 - 200.55 |
0.5067 times |
Fri 27 June 2025 |
189.25 (5.81%) |
180.85 |
179.75 - 194.35 |
0.6413 times |
Thu 19 June 2025 |
178.85 (-4.41%) |
187.45 |
178.50 - 191.05 |
0.4982 times |
Fri 13 June 2025 |
187.10 (-7.49%) |
202.75 |
186.10 - 215.40 |
2.9019 times |
Fri 06 June 2025 |
202.25 (0.65%) |
198.35 |
195.60 - 204.50 |
2.2833 times |
Fri 30 May 2025 |
200.95 (3%) |
195.75 |
193.55 - 203.20 |
1.6982 times |
Fri 23 May 2025 |
195.10 (-2.33%) |
201.40 |
192.70 - 202.40 |
0.3165 times |
Fri 16 May 2025 |
199.75 (5.58%) |
196.55 |
193.25 - 201.00 |
0.3793 times |
Fri 09 May 2025 |
189.20 (-0.79%) |
191.40 |
180.50 - 199.55 |
0.7566 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 199.4 and 219.45 | Monthly Target 1 | 183.47 | | Monthly Target 2 | 195.28 | | Monthly Target 3 | 203.51666666667 | | Monthly Target 4 | 215.33 | | Monthly Target 5 | 223.57 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.10 (7.25%) |
194.90 |
191.70 - 211.75 |
0.5006 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
2.6641 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
1.3293 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.6722 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.5077 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.5434 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.7628 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.6855 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.9016 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
1.4329 times |
Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
3.3307 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 205.77 | | 12 day DMA | 199.5 | | 20 day DMA | 194.14 | | 35 day DMA | 196.32 | | 50 day DMA | 196.01 | | 100 day DMA | 184.32 | | 150 day DMA | 181.78 | | 200 day DMA | 183.85 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.15 | 204.18 | 203.02 | | 12 day EMA | 200.85 | 199.71 | 198.48 | | 20 day EMA | 198.43 | 197.52 | 196.58 | | 35 day EMA | 196.65 | 196.04 | 195.42 | | 50 day EMA | 196.66 | 196.23 | 195.81 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.77 | 204.2 | 202.45 | | 12 day SMA | 199.5 | 198.09 | 196.64 | | 20 day SMA | 194.14 | 193.14 | 192.33 | | 35 day SMA | 196.32 | 195.97 | 195.64 | | 50 day SMA | 196.01 | 195.68 | 195.35 | | 100 day SMA | 184.32 | 184.08 | 183.81 | | 150 day SMA | 181.78 | 181.54 | 181.27 | | 200 day SMA | 183.85 | 183.9 | 183.92 |
|
|
