Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 186.95 and 192.4 | Daily Target 1 | 185.88 | | Daily Target 2 | 188.02 | | Daily Target 3 | 191.33333333333 | | Daily Target 4 | 193.47 | | Daily Target 5 | 196.78 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.15 (-1.37%) |
194.60 |
189.20 - 194.65 |
0.3451 times |
| Tue 29 April 2025 |
192.80 (-1.03%) |
195.25 |
192.05 - 196.65 |
0.3515 times |
| Mon 28 April 2025 |
194.80 (2.31%) |
189.70 |
189.70 - 196.70 |
0.6694 times |
| Fri 25 April 2025 |
190.40 (-0.18%) |
194.60 |
189.65 - 201.25 |
5.3053 times |
| Thu 24 April 2025 |
190.75 (0.58%) |
191.15 |
189.30 - 192.95 |
0.4962 times |
| Tue 22 April 2025 |
189.65 (-0.18%) |
190.05 |
188.15 - 192.85 |
0.7096 times |
| Mon 21 April 2025 |
190.00 (1.28%) |
187.00 |
187.00 - 190.70 |
0.3865 times |
| Thu 17 April 2025 |
187.60 (0.56%) |
186.85 |
185.55 - 189.55 |
0.396 times |
| Wed 16 April 2025 |
186.55 (1.33%) |
184.10 |
183.70 - 186.90 |
0.8231 times |
| Tue 15 April 2025 |
184.10 (2.85%) |
179.25 |
179.25 - 184.50 |
0.5172 times |
| Fri 11 April 2025 |
179.00 (1.02%) |
179.80 |
177.10 - 181.00 |
0.2177 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 189.68 and 197.18 | Weekly Target 1 | 184.52 | | Weekly Target 2 | 187.33 | | Weekly Target 3 | 192.01666666667 | | Weekly Target 4 | 194.83 | | Weekly Target 5 | 199.52 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.15 (-0.13%) |
189.70 |
189.20 - 196.70 |
0.5851 times |
| Fri 25 April 2025 |
190.40 (1.49%) |
187.00 |
187.00 - 201.25 |
2.9544 times |
| Thu 17 April 2025 |
187.60 (4.8%) |
179.25 |
179.25 - 189.55 |
0.7437 times |
| Fri 11 April 2025 |
179.00 (0.22%) |
174.85 |
173.40 - 181.00 |
0.6393 times |
| Fri 04 April 2025 |
178.60 (1.68%) |
175.50 |
174.15 - 183.25 |
0.2686 times |
| Fri 28 March 2025 |
175.65 (1.77%) |
174.00 |
173.00 - 180.50 |
0.9774 times |
| Fri 21 March 2025 |
172.60 (12.41%) |
153.50 |
153.50 - 173.00 |
1.1438 times |
| Thu 13 March 2025 |
153.55 (-6.17%) |
164.00 |
153.05 - 164.70 |
0.6394 times |
| Fri 07 March 2025 |
163.65 (4.8%) |
156.15 |
151.05 - 164.70 |
1.1599 times |
| Fri 28 February 2025 |
156.15 (-7.47%) |
167.90 |
153.50 - 167.90 |
0.8883 times |
| Fri 21 February 2025 |
168.75 (2.93%) |
160.05 |
159.85 - 172.25 |
1.0678 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 181.78 and 209.63 | Monthly Target 1 | 160.42 | | Monthly Target 2 | 175.28 | | Monthly Target 3 | 188.26666666667 | | Monthly Target 4 | 203.13 | | Monthly Target 5 | 216.12 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.4725 times |
| Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.3568 times |
| Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.382 times |
| Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.5362 times |
| Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4819 times |
| Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.6337 times |
| Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
1.0072 times |
| Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
2.3411 times |
| Fri 30 August 2024 |
203.60 (5.99%) |
193.15 |
184.30 - 208.70 |
1.9521 times |
| Wed 31 July 2024 |
192.10 (6.4%) |
181.40 |
159.10 - 194.30 |
1.8366 times |
| Fri 28 June 2024 |
180.55 (17.97%) |
159.95 |
134.30 - 187.40 |
2.5213 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 191.78 | | 12 day DMA | 187.75 | | 20 day DMA | 183.49 | | 35 day DMA | 173.7 | | 50 day DMA | 172.47 | | 100 day DMA | 174.48 | | 150 day DMA | 179.97 | | 200 day DMA | 182.57 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.1 | 191.58 | 190.97 | | 12 day EMA | 187.71 | 187.27 | 186.26 | | 20 day EMA | 183.81 | 183.14 | 182.12 | | 35 day EMA | 179.43 | 178.8 | 177.98 | | 50 day EMA | 174.56 | 173.92 | 173.15 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.78 | 191.68 | 191.12 | | 12 day SMA | 187.75 | 186.65 | 185.47 | | 20 day SMA | 183.49 | 182.61 | 181.34 | | 35 day SMA | 173.7 | 172.75 | 171.97 | | 50 day SMA | 172.47 | 172.26 | 171.88 | | 100 day SMA | 174.48 | 174.24 | 173.97 | | 150 day SMA | 179.97 | 180.11 | 180.26 | | 200 day SMA | 182.57 | 182.57 | 182.5 |
|
|
