Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 313 and 330.65 | Daily Target 1 | 298.68 | | Daily Target 2 | 309.67 | | Daily Target 3 | 316.33333333333 | | Daily Target 4 | 327.32 | | Daily Target 5 | 333.98 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
320.65 (3.3%) |
307.05 |
305.35 - 323.00 |
3.0343 times |
Thu 04 December 2025 |
310.40 (-3.17%) |
317.00 |
307.35 - 320.05 |
2.1948 times |
Wed 03 December 2025 |
320.55 (0.75%) |
320.00 |
316.45 - 321.25 |
0.4192 times |
Tue 02 December 2025 |
318.15 (1.21%) |
308.25 |
308.25 - 318.60 |
1.2019 times |
Mon 01 December 2025 |
314.35 (1.86%) |
308.60 |
308.30 - 319.60 |
0.4575 times |
Fri 28 November 2025 |
308.60 (1.13%) |
305.00 |
303.40 - 315.50 |
0.6807 times |
Thu 27 November 2025 |
305.15 (-0.8%) |
307.60 |
303.30 - 308.40 |
0.4255 times |
Wed 26 November 2025 |
307.60 (0.07%) |
308.00 |
306.40 - 310.90 |
0.3414 times |
Tue 25 November 2025 |
307.40 (-1.27%) |
306.05 |
306.00 - 311.30 |
0.7585 times |
Mon 24 November 2025 |
311.35 (-1.74%) |
316.90 |
308.10 - 317.00 |
0.4862 times |
Fri 21 November 2025 |
316.85 (-0.44%) |
316.10 |
312.00 - 318.95 |
0.2662 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 313 and 330.65 | Weekly Target 1 | 298.68 | | Weekly Target 2 | 309.67 | | Weekly Target 3 | 316.33333333333 | | Weekly Target 4 | 327.32 | | Weekly Target 5 | 333.98 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
320.65 (3.9%) |
308.60 |
305.35 - 323.00 |
2.0072 times |
Fri 28 November 2025 |
308.60 (-2.6%) |
316.90 |
303.30 - 317.00 |
0.7395 times |
Fri 21 November 2025 |
316.85 (2.34%) |
324.95 |
304.55 - 324.95 |
0.5872 times |
Fri 14 November 2025 |
309.60 (0.6%) |
305.35 |
300.15 - 309.95 |
0.7263 times |
Fri 07 November 2025 |
307.75 (0.8%) |
308.35 |
298.65 - 324.75 |
1.2436 times |
Fri 31 October 2025 |
305.30 (-0.7%) |
307.15 |
300.00 - 310.30 |
0.7523 times |
Thu 23 October 2025 |
307.45 (2.93%) |
296.65 |
296.25 - 314.35 |
0.8175 times |
Fri 17 October 2025 |
298.70 (-1.87%) |
302.05 |
292.85 - 306.00 |
1.087 times |
Fri 10 October 2025 |
304.40 (0.21%) |
302.55 |
299.00 - 312.05 |
0.563 times |
Fri 03 October 2025 |
303.75 (0.23%) |
311.95 |
290.10 - 311.95 |
1.4763 times |
Fri 26 September 2025 |
303.05 (-3.92%) |
320.00 |
300.00 - 320.00 |
1.2794 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 313 and 330.65 | Monthly Target 1 | 298.68 | | Monthly Target 2 | 309.67 | | Monthly Target 3 | 316.33333333333 | | Monthly Target 4 | 327.32 | | Monthly Target 5 | 333.98 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
320.65 (3.9%) |
308.60 |
305.35 - 323.00 |
0.2731 times |
Fri 28 November 2025 |
308.60 (1.08%) |
308.35 |
298.65 - 324.95 |
0.4485 times |
Fri 31 October 2025 |
305.30 (1.58%) |
301.10 |
290.10 - 314.35 |
0.4825 times |
Tue 30 September 2025 |
300.55 (-3.02%) |
309.75 |
295.20 - 325.00 |
0.692 times |
Fri 29 August 2025 |
309.90 (0.62%) |
306.05 |
296.00 - 321.70 |
0.4397 times |
Thu 31 July 2025 |
308.00 (0.03%) |
307.15 |
300.00 - 350.00 |
1.4956 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.2723 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
3.3804 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.5196 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.9963 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.583 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 316.82 | | 12 day DMA | 313.28 | | 20 day DMA | 311.35 | | 35 day DMA | 308.7 | | 50 day DMA | 307.98 | | 100 day DMA | 311.31 | | 150 day DMA | 303.98 | | 200 day DMA | 290.84 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.1 | 313.83 | 315.55 | | 12 day EMA | 313.71 | 312.45 | 312.82 | | 20 day EMA | 312.21 | 311.32 | 311.42 | | 35 day EMA | 310.72 | 310.14 | 310.12 | | 50 day EMA | 309.6 | 309.15 | 309.1 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.82 | 314.41 | 313.36 | | 12 day SMA | 313.28 | 312.99 | 313.14 | | 20 day SMA | 311.35 | 310.52 | 310.67 | | 35 day SMA | 308.7 | 308.17 | 307.99 | | 50 day SMA | 307.98 | 307.88 | 307.95 | | 100 day SMA | 311.31 | 311.23 | 311.24 | | 150 day SMA | 303.98 | 303.66 | 303.44 | | 200 day SMA | 290.84 | 290.5 | 290.22 |
|
|
