Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 261.53 and 271.48 | Daily Target 1 | 259.48 | | Daily Target 2 | 263.57 | | Daily Target 3 | 269.43333333333 | | Daily Target 4 | 273.52 | | Daily Target 5 | 279.38 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
267.65 (-2.5%) |
274.50 |
265.35 - 275.30 |
0.2236 times |
| Tue 29 April 2025 |
274.50 (0.59%) |
273.00 |
270.95 - 276.05 |
0.2274 times |
| Mon 28 April 2025 |
272.90 (-1.59%) |
272.00 |
271.90 - 278.65 |
0.4242 times |
| Fri 25 April 2025 |
277.30 (-2.26%) |
281.05 |
270.45 - 283.50 |
0.7708 times |
| Thu 24 April 2025 |
283.70 (1.63%) |
276.00 |
275.40 - 287.80 |
2.0841 times |
| Tue 22 April 2025 |
279.15 (0.78%) |
268.10 |
268.10 - 281.20 |
1.9842 times |
| Mon 21 April 2025 |
277.00 (2.23%) |
272.20 |
271.60 - 279.45 |
1.0546 times |
| Thu 17 April 2025 |
270.95 (2.01%) |
267.00 |
259.10 - 274.00 |
1.917 times |
| Wed 16 April 2025 |
265.60 (-0.36%) |
266.45 |
262.50 - 271.00 |
0.849 times |
| Tue 15 April 2025 |
266.55 (2.78%) |
262.25 |
261.65 - 268.55 |
0.465 times |
| Fri 11 April 2025 |
259.35 (1.27%) |
259.00 |
256.10 - 262.50 |
0.7182 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 259.85 and 273.15 | Weekly Target 1 | 257.25 | | Weekly Target 2 | 262.45 | | Weekly Target 3 | 270.55 | | Weekly Target 4 | 275.75 | | Weekly Target 5 | 283.85 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
267.65 (-3.48%) |
272.00 |
265.35 - 278.65 |
0.2011 times |
| Fri 25 April 2025 |
277.30 (2.34%) |
272.20 |
268.10 - 287.80 |
1.3545 times |
| Thu 17 April 2025 |
270.95 (4.47%) |
262.25 |
259.10 - 274.00 |
0.7425 times |
| Fri 11 April 2025 |
259.35 (2.11%) |
250.85 |
245.25 - 262.50 |
0.4144 times |
| Fri 04 April 2025 |
254.00 (3.29%) |
248.05 |
248.05 - 258.60 |
0.4443 times |
| Fri 28 March 2025 |
245.90 (-3.23%) |
254.10 |
244.00 - 269.30 |
1.2399 times |
| Fri 21 March 2025 |
254.10 (4.98%) |
237.00 |
237.00 - 255.45 |
1.8264 times |
| Thu 13 March 2025 |
242.05 (-4.48%) |
253.00 |
237.00 - 253.00 |
0.7453 times |
| Fri 07 March 2025 |
253.40 (8.08%) |
239.80 |
221.50 - 262.60 |
2.2413 times |
| Fri 28 February 2025 |
234.45 (-2.31%) |
246.75 |
231.75 - 257.85 |
0.7903 times |
| Fri 21 February 2025 |
240.00 (-0.33%) |
241.30 |
231.70 - 247.05 |
0.9487 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 256.45 and 299 | Monthly Target 1 | 224.35 | | Monthly Target 2 | 246 | | Monthly Target 3 | 266.9 | | Monthly Target 4 | 288.55 | | Monthly Target 5 | 309.45 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.4566 times |
| Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.8755 times |
| Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5123 times |
| Fri 31 January 2025 |
253.95 (-7.65%) |
275.50 |
230.10 - 275.50 |
0.8368 times |
| Tue 31 December 2024 |
275.00 (-1.2%) |
279.05 |
254.05 - 286.70 |
0.8106 times |
| Fri 29 November 2024 |
278.35 (-3.28%) |
296.70 |
270.00 - 305.65 |
0.8265 times |
| Thu 31 October 2024 |
287.80 (-1.2%) |
297.15 |
270.05 - 302.00 |
1.2346 times |
| Mon 30 September 2024 |
291.30 (0.43%) |
286.05 |
277.90 - 303.40 |
1.4536 times |
| Fri 30 August 2024 |
290.05 (0.87%) |
287.80 |
271.30 - 294.25 |
1.3376 times |
| Wed 31 July 2024 |
287.55 (-2.28%) |
300.00 |
279.95 - 307.85 |
1.656 times |
| Fri 28 June 2024 |
294.25 (1.61%) |
289.00 |
275.65 - 328.85 |
1.5315 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 275.21 | | 12 day DMA | 270.9 | | 20 day DMA | 264.78 | | 35 day DMA | 255.84 | | 50 day DMA | 252.12 | | 100 day DMA | 257.15 | | 150 day DMA | 268.16 | | 200 day DMA | 272.77 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.57 | 275.03 | 275.3 | | 12 day EMA | 270.08 | 270.52 | 269.8 | | 20 day EMA | 265.85 | 265.66 | 264.73 | | 35 day EMA | 260.26 | 259.83 | 258.97 | | 50 day EMA | 254.53 | 253.99 | 253.15 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.21 | 277.51 | 278.01 | | 12 day SMA | 270.9 | 269.83 | 268.12 | | 20 day SMA | 264.78 | 264.1 | 262.9 | | 35 day SMA | 255.84 | 255.06 | 253.9 | | 50 day SMA | 252.12 | 251.88 | 251.43 | | 100 day SMA | 257.15 | 257.26 | 257.3 | | 150 day SMA | 268.16 | 268.24 | 268.3 | | 200 day SMA | 272.77 | 272.91 | 273 |
|
|
