Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 302.28 and 308.63 | Daily Target 1 | 300.73 | | Daily Target 2 | 303.82 | | Daily Target 3 | 307.08333333333 | | Daily Target 4 | 310.17 | | Daily Target 5 | 313.43 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
306.90 (1.1%) |
307.75 |
304.00 - 310.35 |
1.0328 times |
Mon 20 October 2025 |
303.55 (1.62%) |
296.65 |
296.25 - 304.50 |
2.0458 times |
Fri 17 October 2025 |
298.70 (-1.17%) |
302.95 |
293.60 - 303.75 |
0.3567 times |
Thu 16 October 2025 |
302.25 (0.5%) |
297.05 |
297.05 - 304.05 |
0.33 times |
Wed 15 October 2025 |
300.75 (0.32%) |
306.00 |
296.50 - 306.00 |
1.8586 times |
Tue 14 October 2025 |
299.80 (-0.68%) |
303.10 |
292.85 - 303.10 |
2.2111 times |
Mon 13 October 2025 |
301.85 (-0.84%) |
302.05 |
299.65 - 303.80 |
0.2927 times |
Fri 10 October 2025 |
304.40 (1.06%) |
299.00 |
299.00 - 307.00 |
0.698 times |
Thu 09 October 2025 |
301.20 (-0.73%) |
305.45 |
299.65 - 305.45 |
0.4561 times |
Wed 08 October 2025 |
303.40 (-2.03%) |
308.20 |
302.50 - 308.80 |
0.7183 times |
Tue 07 October 2025 |
309.70 (0.57%) |
308.00 |
305.15 - 312.05 |
0.4085 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 301.58 and 315.68 | Weekly Target 1 | 290.4 | | Weekly Target 2 | 298.65 | | Weekly Target 3 | 304.5 | | Weekly Target 4 | 312.75 | | Weekly Target 5 | 318.6 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
306.90 (2.75%) |
296.65 |
296.25 - 310.35 |
0.7176 times |
Fri 17 October 2025 |
298.70 (-1.87%) |
302.05 |
292.85 - 306.00 |
1.1769 times |
Fri 10 October 2025 |
304.40 (0.21%) |
302.55 |
299.00 - 312.05 |
0.6096 times |
Fri 03 October 2025 |
303.75 (0.23%) |
311.95 |
290.10 - 311.95 |
1.5984 times |
Fri 26 September 2025 |
303.05 (-3.92%) |
320.00 |
300.00 - 320.00 |
1.3852 times |
Fri 19 September 2025 |
315.40 (-1.93%) |
321.60 |
310.45 - 323.15 |
0.7861 times |
Fri 12 September 2025 |
321.60 (3.51%) |
310.75 |
308.95 - 325.00 |
1.2865 times |
Fri 05 September 2025 |
310.70 (0.26%) |
309.75 |
302.95 - 318.25 |
0.8038 times |
Fri 29 August 2025 |
309.90 (-1.2%) |
317.00 |
302.00 - 321.70 |
0.628 times |
Fri 22 August 2025 |
313.65 (4.45%) |
307.50 |
306.15 - 321.50 |
1.008 times |
Thu 14 August 2025 |
300.30 (-1.02%) |
300.05 |
296.00 - 308.60 |
0.6169 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 298.5 and 320.45 | Monthly Target 1 | 281.07 | | Monthly Target 2 | 293.98 | | Monthly Target 3 | 303.01666666667 | | Monthly Target 4 | 315.93 | | Monthly Target 5 | 324.97 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
306.90 (2.11%) |
301.10 |
290.10 - 312.05 |
0.3359 times |
Tue 30 September 2025 |
300.55 (-3.02%) |
309.75 |
295.20 - 325.00 |
0.6473 times |
Fri 29 August 2025 |
309.90 (0.62%) |
306.05 |
296.00 - 321.70 |
0.4113 times |
Thu 31 July 2025 |
308.00 (0.03%) |
307.15 |
300.00 - 350.00 |
1.399 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.1902 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
3.1621 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.486 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.932 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5454 times |
Fri 31 January 2025 |
253.95 (-7.65%) |
275.50 |
230.10 - 275.50 |
0.8908 times |
Tue 31 December 2024 |
275.00 (-1.2%) |
279.05 |
254.05 - 286.70 |
0.863 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 302.43 | | 12 day DMA | 303.37 | | 20 day DMA | 304.61 | | 35 day DMA | 308.95 | | 50 day DMA | 308.74 | | 100 day DMA | 308.31 | | 150 day DMA | 293.81 | | 200 day DMA | 282.93 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.47 | 301.75 | 300.85 | | 12 day EMA | 303.63 | 303.03 | 302.94 | | 20 day EMA | 304.89 | 304.68 | 304.8 | | 35 day EMA | 305.99 | 305.94 | 306.08 | | 50 day EMA | 307.74 | 307.77 | 307.94 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.43 | 301.01 | 300.67 | | 12 day SMA | 303.37 | 303.11 | 303.15 | | 20 day SMA | 304.61 | 304.98 | 305.58 | | 35 day SMA | 308.95 | 309.05 | 309.23 | | 50 day SMA | 308.74 | 308.67 | 308.71 | | 100 day SMA | 308.31 | 308.16 | 308.05 | | 150 day SMA | 293.81 | 293.42 | 292.94 | | 200 day SMA | 282.93 | 282.72 | 282.52 |
|
|
