Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 666.78 and 680.93 | Daily Target 1 | 655.37 | | Daily Target 2 | 664.03 | | Daily Target 3 | 669.51666666667 | | Daily Target 4 | 678.18 | | Daily Target 5 | 683.67 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
672.70 (1.8%) |
660.85 |
660.85 - 675.00 |
0.1293 times |
Mon 20 October 2025 |
660.80 (0.46%) |
657.80 |
651.05 - 669.85 |
1.476 times |
Fri 17 October 2025 |
657.80 (-0.23%) |
669.95 |
652.05 - 669.95 |
0.922 times |
Thu 16 October 2025 |
659.30 (0.96%) |
645.05 |
645.05 - 666.30 |
1.0999 times |
Wed 15 October 2025 |
653.05 (-0.54%) |
662.80 |
648.50 - 662.80 |
0.9631 times |
Tue 14 October 2025 |
656.60 (-1.9%) |
679.20 |
653.95 - 679.20 |
1.3069 times |
Mon 13 October 2025 |
669.35 (1.17%) |
662.05 |
650.20 - 676.30 |
1.5409 times |
Fri 10 October 2025 |
661.60 (-0.85%) |
671.10 |
658.40 - 671.10 |
1.3929 times |
Thu 09 October 2025 |
667.30 (-0.6%) |
688.95 |
665.05 - 688.95 |
0.4798 times |
Wed 08 October 2025 |
671.30 (-0.36%) |
674.60 |
670.05 - 685.85 |
0.6891 times |
Tue 07 October 2025 |
673.70 (-0.35%) |
679.90 |
672.00 - 682.30 |
0.516 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 661.88 and 685.83 | Weekly Target 1 | 642.3 | | Weekly Target 2 | 657.5 | | Weekly Target 3 | 666.25 | | Weekly Target 4 | 681.45 | | Weekly Target 5 | 690.2 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
672.70 (2.27%) |
657.80 |
651.05 - 675.00 |
0.411 times |
Fri 17 October 2025 |
657.80 (-0.57%) |
662.05 |
645.05 - 679.20 |
1.4932 times |
Fri 10 October 2025 |
661.60 (-4.15%) |
690.25 |
658.40 - 691.40 |
1.0749 times |
Fri 03 October 2025 |
690.25 (-3.65%) |
725.05 |
675.65 - 729.80 |
1.1078 times |
Fri 26 September 2025 |
716.40 (-1.76%) |
740.30 |
673.25 - 740.30 |
1.9699 times |
Fri 19 September 2025 |
729.25 (-0.8%) |
727.55 |
722.05 - 742.90 |
0.6202 times |
Fri 12 September 2025 |
735.10 (-1.76%) |
762.95 |
727.35 - 762.95 |
0.9167 times |
Fri 05 September 2025 |
748.30 (1.09%) |
744.80 |
723.30 - 759.65 |
1.0357 times |
Fri 29 August 2025 |
740.25 (-0.79%) |
743.25 |
732.80 - 759.40 |
0.492 times |
Fri 22 August 2025 |
746.15 (-0.93%) |
753.60 |
744.90 - 774.75 |
0.8787 times |
Thu 14 August 2025 |
753.15 (-7.65%) |
819.35 |
748.85 - 819.90 |
1.0445 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 630.55 and 687.2 | Monthly Target 1 | 616.5 | | Monthly Target 2 | 644.6 | | Monthly Target 3 | 673.15 | | Monthly Target 4 | 701.25 | | Monthly Target 5 | 729.8 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
672.70 (-2.63%) |
689.45 |
645.05 - 701.70 |
0.4445 times |
Tue 30 September 2025 |
690.85 (-6.67%) |
744.80 |
673.25 - 762.95 |
0.6854 times |
Fri 29 August 2025 |
740.25 (-12.62%) |
844.10 |
732.80 - 867.00 |
0.6194 times |
Thu 31 July 2025 |
847.15 (8.33%) |
782.00 |
750.05 - 876.30 |
2.1708 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.7782 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.4721 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
0.9322 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
1.9398 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.5122 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.4453 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.3854 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 660.73 | | 12 day DMA | 664.97 | | 20 day DMA | 680.5 | | 35 day DMA | 704.16 | | 50 day DMA | 721.02 | | 100 day DMA | 757.62 | | 150 day DMA | 753.54 | | 200 day DMA | 748.43 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.35 | 660.17 | 659.85 | | 12 day EMA | 669.76 | 669.22 | 670.75 | | 20 day EMA | 680.9 | 681.76 | 683.97 | | 35 day EMA | 701.15 | 702.83 | 705.3 | | 50 day EMA | 722.86 | 724.91 | 727.53 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.73 | 657.51 | 659.22 | | 12 day SMA | 664.97 | 666.43 | 669.39 | | 20 day SMA | 680.5 | 683.53 | 686.95 | | 35 day SMA | 704.16 | 706.12 | 708.39 | | 50 day SMA | 721.02 | 723.82 | 727.24 | | 100 day SMA | 757.62 | 758.36 | 759.29 | | 150 day SMA | 753.54 | 754.13 | 754.65 | | 200 day SMA | 748.43 | 748.71 | 749.04 |
|
|
