Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 718.4 and 741.45 | Daily Target 1 | 712.35 | | Daily Target 2 | 724.45 | | Daily Target 3 | 735.4 | | Daily Target 4 | 747.5 | | Daily Target 5 | 758.45 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
736.55 (-1.48%) |
746.35 |
723.30 - 746.35 |
3.4491 times |
Tue 02 September 2025 |
747.60 (0.84%) |
748.80 |
746.30 - 759.65 |
0.397 times |
Mon 01 September 2025 |
741.40 (0.16%) |
744.80 |
738.15 - 747.50 |
0.4834 times |
Fri 29 August 2025 |
740.25 (0.51%) |
744.95 |
735.55 - 748.70 |
0.7242 times |
Thu 28 August 2025 |
736.50 (0.14%) |
753.65 |
732.80 - 753.65 |
0.7416 times |
Tue 26 August 2025 |
735.50 (-1.64%) |
755.35 |
732.95 - 755.35 |
0.9143 times |
Mon 25 August 2025 |
747.75 (0.21%) |
743.25 |
743.25 - 759.40 |
1.2253 times |
Fri 22 August 2025 |
746.15 (-1.07%) |
755.65 |
744.90 - 759.45 |
0.9948 times |
Thu 21 August 2025 |
754.25 (-0.95%) |
774.75 |
752.60 - 774.75 |
0.4215 times |
Wed 20 August 2025 |
761.50 (0.1%) |
765.00 |
755.00 - 768.00 |
0.6488 times |
Tue 19 August 2025 |
760.75 (1.29%) |
754.80 |
751.50 - 766.65 |
1.213 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 711.75 and 748.1 | Weekly Target 1 | 703.48 | | Weekly Target 2 | 720.02 | | Weekly Target 3 | 739.83333333333 | | Weekly Target 4 | 756.37 | | Weekly Target 5 | 776.18 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
736.55 (-0.5%) |
744.80 |
723.30 - 759.65 |
0.2688 times |
Fri 29 August 2025 |
740.25 (-0.79%) |
743.25 |
732.80 - 759.40 |
0.2239 times |
Fri 22 August 2025 |
746.15 (-0.93%) |
753.60 |
744.90 - 774.75 |
0.3999 times |
Thu 14 August 2025 |
753.15 (-7.65%) |
819.35 |
748.85 - 819.90 |
0.4753 times |
Fri 08 August 2025 |
815.50 (0.14%) |
813.00 |
797.40 - 849.60 |
0.9146 times |
Fri 01 August 2025 |
814.40 (-2.89%) |
842.80 |
808.65 - 867.00 |
0.7362 times |
Fri 25 July 2025 |
838.65 (4.67%) |
809.95 |
793.35 - 876.30 |
2.2853 times |
Fri 18 July 2025 |
801.20 (2.66%) |
769.20 |
761.10 - 816.95 |
3.9924 times |
Fri 11 July 2025 |
780.45 (-0.17%) |
785.55 |
750.05 - 797.65 |
0.2015 times |
Fri 04 July 2025 |
781.80 (-0.38%) |
772.05 |
772.05 - 812.45 |
0.5021 times |
Fri 27 June 2025 |
784.80 (5.31%) |
788.95 |
743.60 - 791.20 |
0.3823 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 711.75 and 748.1 | Monthly Target 1 | 703.48 | | Monthly Target 2 | 720.02 | | Monthly Target 3 | 739.83333333333 | | Monthly Target 4 | 756.37 | | Monthly Target 5 | 776.18 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
736.55 (-0.5%) |
744.80 |
723.30 - 759.65 |
0.0829 times |
Fri 29 August 2025 |
740.25 (-12.62%) |
844.10 |
732.80 - 867.00 |
0.6637 times |
Thu 31 July 2025 |
847.15 (8.33%) |
782.00 |
750.05 - 876.30 |
2.326 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.8339 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.5773 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
0.9989 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
2.0785 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.5488 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.4771 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.413 times |
Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.4004 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 740.46 | | 12 day DMA | 746.6 | | 20 day DMA | 767.18 | | 35 day DMA | 789.49 | | 50 day DMA | 786.28 | | 100 day DMA | 770.05 | | 150 day DMA | 760.1 | | 200 day DMA | 755.58 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.54 | 744.03 | 742.25 | | 12 day EMA | 750.85 | 753.45 | 754.51 | | 20 day EMA | 761.92 | 764.59 | 766.38 | | 35 day EMA | 769.91 | 771.87 | 773.3 | | 50 day EMA | 779.57 | 781.33 | 782.71 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.46 | 740.25 | 740.28 | | 12 day SMA | 746.6 | 747.99 | 750.43 | | 20 day SMA | 767.18 | 770.92 | 774.26 | | 35 day SMA | 789.49 | 790.58 | 791.52 | | 50 day SMA | 786.28 | 786.49 | 786.44 | | 100 day SMA | 770.05 | 770.5 | 770.52 | | 150 day SMA | 760.1 | 760.11 | 760 | | 200 day SMA | 755.58 | 755.48 | 755.36 |
|
|
