Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 771.9 and 786.7 | Daily Target 1 | 761.13 | | Daily Target 2 | 767.87 | | Daily Target 3 | 775.93333333333 | | Daily Target 4 | 782.67 | | Daily Target 5 | 790.73 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
774.60 (-0.75%) |
769.20 |
769.20 - 784.00 |
0.7631 times |
Fri 11 July 2025 |
780.45 (1.5%) |
750.05 |
750.05 - 783.75 |
0.3491 times |
Thu 10 July 2025 |
768.95 (-1.09%) |
779.95 |
765.40 - 781.05 |
0.3495 times |
Wed 09 July 2025 |
777.45 (-0.63%) |
781.00 |
772.25 - 781.65 |
0.6472 times |
Tue 08 July 2025 |
782.40 (-0.34%) |
781.05 |
776.05 - 786.95 |
0.371 times |
Mon 07 July 2025 |
785.10 (0.42%) |
785.55 |
775.00 - 797.65 |
1.0634 times |
Fri 04 July 2025 |
781.80 (-0.9%) |
788.90 |
773.55 - 794.05 |
1.2949 times |
Thu 03 July 2025 |
788.90 (-1.6%) |
803.55 |
785.25 - 803.55 |
1.2483 times |
Wed 02 July 2025 |
801.75 (1.98%) |
780.30 |
780.30 - 812.45 |
2.6053 times |
Tue 01 July 2025 |
786.20 (0.54%) |
782.00 |
777.45 - 791.00 |
1.308 times |
Mon 30 June 2025 |
782.00 (-0.36%) |
772.05 |
772.05 - 792.25 |
0.4728 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 771.9 and 786.7 | Weekly Target 1 | 761.13 | | Weekly Target 2 | 767.87 | | Weekly Target 3 | 775.93333333333 | | Weekly Target 4 | 782.67 | | Weekly Target 5 | 790.73 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
774.60 (-0.75%) |
769.20 |
769.20 - 784.00 |
0.1112 times |
Fri 11 July 2025 |
780.45 (-0.17%) |
785.55 |
750.05 - 797.65 |
0.405 times |
Fri 04 July 2025 |
781.80 (-0.38%) |
772.05 |
772.05 - 812.45 |
1.0094 times |
Fri 27 June 2025 |
784.80 (5.31%) |
788.95 |
743.60 - 791.20 |
0.7684 times |
Thu 19 June 2025 |
745.20 (-5.32%) |
777.40 |
740.95 - 787.00 |
0.3531 times |
Fri 13 June 2025 |
787.10 (-2.31%) |
814.00 |
761.80 - 834.95 |
0.9107 times |
Fri 06 June 2025 |
805.70 (5.84%) |
764.00 |
749.40 - 827.00 |
3.3352 times |
Fri 30 May 2025 |
761.25 (2.2%) |
730.00 |
730.00 - 774.05 |
0.5889 times |
Fri 23 May 2025 |
744.85 (1.62%) |
730.35 |
730.35 - 757.45 |
0.8618 times |
Fri 16 May 2025 |
732.95 (4.1%) |
705.65 |
705.65 - 748.55 |
1.6563 times |
Fri 09 May 2025 |
704.05 (5.94%) |
663.55 |
655.80 - 708.60 |
3.5285 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 731.13 and 793.53 | Monthly Target 1 | 716.63 | | Monthly Target 2 | 745.62 | | Monthly Target 3 | 779.03333333333 | | Monthly Target 4 | 808.02 | | Monthly Target 5 | 841.43 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
774.60 (-0.95%) |
782.00 |
750.05 - 812.45 |
0.2639 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.9849 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.8631 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
1.1798 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
2.455 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.6482 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.5636 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.4878 times |
Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.473 times |
Thu 31 October 2024 |
713.00 (-6.43%) |
750.20 |
687.15 - 800.00 |
1.0807 times |
Mon 30 September 2024 |
762.00 (-2.81%) |
792.10 |
757.00 - 853.35 |
2.1771 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 776.77 | | 12 day DMA | 782.87 | | 20 day DMA | 774.08 | | 35 day DMA | 777.6 | | 50 day DMA | 760.22 | | 100 day DMA | 754.07 | | 150 day DMA | 750.46 | | 200 day DMA | 750.6 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.26 | 778.59 | 777.66 | | 12 day EMA | 778.39 | 779.08 | 778.83 | | 20 day EMA | 776.93 | 777.17 | 776.82 | | 35 day EMA | 768.18 | 767.8 | 767.05 | | 50 day EMA | 761.13 | 760.58 | 759.77 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.77 | 778.87 | 779.14 | | 12 day SMA | 782.87 | 782.64 | 781.31 | | 20 day SMA | 774.08 | 774.71 | 774.27 | | 35 day SMA | 777.6 | 776.75 | 775.7 | | 50 day SMA | 760.22 | 758.02 | 757.84 | | 100 day SMA | 754.07 | 753.97 | 753.99 | | 150 day SMA | 750.46 | 750.22 | 749.95 | | 200 day SMA | 750.6 | 750.64 | 750.61 |
|
|
