Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 758.1 and 777.6 | Daily Target 1 | 753.58 | | Daily Target 2 | 762.62 | | Daily Target 3 | 773.08333333333 | | Daily Target 4 | 782.12 | | Daily Target 5 | 792.58 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
771.65 (0.15%) |
772.00 |
764.05 - 783.55 |
0.2105 times |
| Tue 29 April 2025 |
770.50 (-1.6%) |
783.10 |
765.70 - 785.70 |
0.7516 times |
| Mon 28 April 2025 |
783.05 (1.97%) |
768.55 |
768.00 - 790.00 |
0.403 times |
| Fri 25 April 2025 |
767.90 (-3.43%) |
810.00 |
756.10 - 810.00 |
0.9052 times |
| Thu 24 April 2025 |
795.20 (3.27%) |
772.85 |
766.30 - 799.00 |
2.1582 times |
| Tue 22 April 2025 |
770.00 (1.74%) |
745.00 |
745.00 - 775.70 |
0.3911 times |
| Mon 21 April 2025 |
756.85 (-1.21%) |
764.85 |
752.15 - 768.05 |
1.0093 times |
| Thu 17 April 2025 |
766.15 (-0.44%) |
771.65 |
756.00 - 789.95 |
3.1701 times |
| Wed 16 April 2025 |
769.55 (-1.11%) |
788.95 |
766.05 - 788.95 |
0.5991 times |
| Tue 15 April 2025 |
778.20 (1.41%) |
779.95 |
773.35 - 791.70 |
0.4019 times |
| Fri 11 April 2025 |
767.40 (3.48%) |
763.95 |
749.80 - 783.05 |
0.8715 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 767.85 and 793.8 | Weekly Target 1 | 749.28 | | Weekly Target 2 | 760.47 | | Weekly Target 3 | 775.23333333333 | | Weekly Target 4 | 786.42 | | Weekly Target 5 | 801.18 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
771.65 (0.49%) |
768.55 |
764.05 - 790.00 |
0.3309 times |
| Fri 25 April 2025 |
767.90 (0.23%) |
764.85 |
745.00 - 810.00 |
1.0822 times |
| Thu 17 April 2025 |
766.15 (-0.16%) |
779.95 |
756.00 - 791.70 |
1.0112 times |
| Fri 11 April 2025 |
767.40 (3.94%) |
705.55 |
702.05 - 783.05 |
0.411 times |
| Fri 04 April 2025 |
738.30 (-2.1%) |
751.15 |
723.55 - 784.80 |
0.3172 times |
| Fri 28 March 2025 |
754.15 (-2.01%) |
762.05 |
750.00 - 810.95 |
1.5424 times |
| Fri 21 March 2025 |
769.60 (6.74%) |
722.55 |
714.50 - 797.60 |
1.859 times |
| Thu 13 March 2025 |
721.00 (-5.42%) |
774.95 |
715.35 - 774.95 |
2.3536 times |
| Fri 07 March 2025 |
762.30 (6.7%) |
709.05 |
709.05 - 784.50 |
0.8048 times |
| Fri 28 February 2025 |
714.40 (-2.37%) |
716.95 |
710.00 - 754.00 |
0.2877 times |
| Fri 21 February 2025 |
731.75 (3.56%) |
692.50 |
684.45 - 754.30 |
0.3281 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 736.85 and 844.8 | Monthly Target 1 | 653.28 | | Monthly Target 2 | 712.47 | | Monthly Target 3 | 761.23333333333 | | Monthly Target 4 | 820.42 | | Monthly Target 5 | 869.18 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
0.8196 times |
| Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
1.7055 times |
| Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.4503 times |
| Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.3915 times |
| Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.3388 times |
| Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.3286 times |
| Thu 31 October 2024 |
713.00 (-6.43%) |
750.20 |
687.15 - 800.00 |
0.7507 times |
| Mon 30 September 2024 |
762.00 (-2.81%) |
792.10 |
757.00 - 853.35 |
1.5124 times |
| Fri 30 August 2024 |
784.00 (-7.85%) |
859.90 |
780.50 - 859.90 |
0.7223 times |
| Wed 31 July 2024 |
850.75 (25.89%) |
685.65 |
675.05 - 877.85 |
2.9802 times |
| Fri 28 June 2024 |
675.80 (30.25%) |
528.40 |
475.70 - 694.00 |
1.6511 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 777.66 | | 12 day DMA | 769.84 | | 20 day DMA | 765.5 | | 35 day DMA | 757.04 | | 50 day DMA | 749.92 | | 100 day DMA | 746.33 | | 150 day DMA | 748.19 | | 200 day DMA | 764.26 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.34 | 774.18 | 776.02 | | 12 day EMA | 769.7 | 769.34 | 769.13 | | 20 day EMA | 765.54 | 764.9 | 764.31 | | 35 day EMA | 758.96 | 758.21 | 757.49 | | 50 day EMA | 752.94 | 752.18 | 751.43 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.66 | 777.33 | 774.6 | | 12 day SMA | 769.84 | 765.63 | 762.95 | | 20 day SMA | 765.5 | 765.4 | 764.81 | | 35 day SMA | 757.04 | 756.05 | 755.34 | | 50 day SMA | 749.92 | 750.13 | 750.35 | | 100 day SMA | 746.33 | 746 | 745.71 | | 150 day SMA | 748.19 | 748.2 | 748.33 | | 200 day SMA | 764.26 | 764.15 | 763.68 |
|
|
