Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl Strong Daily Stock price targets for Stl 540738 are 12.64 and 13 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.896666666667 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.26 |
Daily price and volume Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (0.31%) |
12.96 |
12.69 - 13.05 |
0.425 times |
Wed 16 April 2025 |
12.91 (-1.9%) |
13.49 |
12.65 - 13.49 |
0.5801 times |
Tue 15 April 2025 |
13.16 (1.08%) |
12.83 |
12.83 - 13.43 |
0.4199 times |
Fri 11 April 2025 |
13.02 (4.41%) |
13.44 |
12.65 - 13.44 |
0.7186 times |
Wed 09 April 2025 |
12.47 (-3.63%) |
13.30 |
12.36 - 13.49 |
0.7856 times |
Tue 08 April 2025 |
12.94 (2.29%) |
12.34 |
12.00 - 12.99 |
0.8491 times |
Fri 04 April 2025 |
12.65 (19.34%) |
12.19 |
12.00 - 12.80 |
1.8245 times |
Wed 02 April 2025 |
10.60 (7.51%) |
10.26 |
9.52 - 10.68 |
1.1151 times |
Tue 01 April 2025 |
9.86 (11.41%) |
8.98 |
8.87 - 10.51 |
0.735 times |
Fri 28 March 2025 |
8.85 (-11.68%) |
9.23 |
8.80 - 9.50 |
2.5471 times |
Wed 26 March 2025 |
10.02 (-2.53%) |
10.28 |
10.00 - 10.32 |
1.3758 times |
Weekly price and charts Stl Strong weekly Stock price targets for Stl 540738 are 12.8 and 13.64 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.03 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (-0.54%) |
12.83 |
12.65 - 13.49 |
0.3214 times |
Fri 11 April 2025 |
13.02 (2.92%) |
12.34 |
12.00 - 13.49 |
0.5307 times |
Fri 04 April 2025 |
12.65 (42.94%) |
8.98 |
8.87 - 12.80 |
0.8287 times |
Fri 28 March 2025 |
8.85 (-14.74%) |
10.25 |
8.80 - 10.57 |
1.3907 times |
Fri 21 March 2025 |
10.38 (-5.64%) |
11.22 |
10.11 - 11.22 |
1.8943 times |
Thu 13 March 2025 |
11.00 (-0.72%) |
11.00 |
10.90 - 11.75 |
0.6078 times |
Fri 07 March 2025 |
11.08 (-9.85%) |
12.05 |
10.61 - 12.68 |
1.7089 times |
Fri 28 February 2025 |
12.29 (-7.94%) |
13.20 |
12.06 - 13.29 |
0.668 times |
Fri 21 February 2025 |
13.35 (-3.12%) |
13.79 |
12.20 - 13.99 |
1.308 times |
Fri 14 February 2025 |
13.78 (-10.87%) |
15.77 |
13.70 - 15.99 |
0.7416 times |
Fri 07 February 2025 |
15.46 (4.46%) |
15.04 |
14.25 - 15.72 |
2.3005 times |
Monthly price and charts Stl Strong monthly Stock price targets for Stl 540738 are 10.91 and 15.53 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Stl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.95 (46.33%) |
8.98 |
8.87 - 13.49 |
0.3905 times |
Fri 28 March 2025 |
8.85 (-27.99%) |
12.05 |
8.80 - 12.68 |
1.3014 times |
Fri 28 February 2025 |
12.29 (-16.96%) |
15.04 |
12.06 - 15.99 |
1.1658 times |
Fri 31 January 2025 |
14.80 (-17.5%) |
17.98 |
14.11 - 18.50 |
0.8406 times |
Tue 31 December 2024 |
17.94 (-5.53%) |
19.00 |
17.51 - 20.20 |
0.7391 times |
Fri 29 November 2024 |
18.99 (-10.04%) |
21.79 |
18.29 - 22.49 |
0.652 times |
Thu 31 October 2024 |
21.11 (-9.05%) |
23.24 |
20.11 - 23.80 |
0.9425 times |
Mon 30 September 2024 |
23.21 (-4.25%) |
24.26 |
22.61 - 24.74 |
0.8424 times |
Fri 30 August 2024 |
24.24 (-3.81%) |
25.25 |
21.66 - 25.98 |
1.5541 times |
Wed 31 July 2024 |
25.20 (-3.3%) |
26.15 |
24.01 - 27.25 |
1.5716 times |
Fri 28 June 2024 |
26.06 (-0.91%) |
27.89 |
21.54 - 28.50 |
1.3952 times |
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 11.64 | | 20 day DMA | 11.22 | | 35 day DMA | 11.59 | | 50 day DMA | 12.54 | | 100 day DMA | 15.29 | | 150 day DMA | 17.71 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.68 | 12.57 | | 12 day EMA | 12.1 | 11.95 | 11.78 | | 20 day EMA | 11.86 | 11.74 | 11.62 | | 35 day EMA | 12.23 | 12.19 | 12.15 | | 50 day EMA | 12.83 | 12.82 | 12.82 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.9 | 12.85 | | 12 day SMA | 11.64 | 11.42 | 11.21 | | 20 day SMA | 11.22 | 11.12 | 11.04 | | 35 day SMA | 11.59 | 11.59 | 11.62 | | 50 day SMA | 12.54 | 12.57 | 12.63 | | 100 day SMA | 15.29 | 15.37 | 15.46 | | 150 day SMA | 17.71 | 17.78 | 17.86 | | 200 day SMA | 19.58 | 19.65 | 19.72 |
|
|
