Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 485.15 and 499.3 | Daily Target 1 | 482.38 | | Daily Target 2 | 487.92 | | Daily Target 3 | 496.53333333333 | | Daily Target 4 | 502.07 | | Daily Target 5 | 510.68 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
493.45 (-2.32%) |
505.15 |
491.00 - 505.15 |
1.1693 times |
Mon 20 October 2025 |
505.15 (1.74%) |
498.95 |
491.00 - 507.75 |
0.6867 times |
Fri 17 October 2025 |
496.50 (-1.35%) |
503.30 |
494.00 - 508.85 |
1.1408 times |
Thu 16 October 2025 |
503.30 (0.39%) |
501.35 |
499.95 - 515.05 |
0.7051 times |
Wed 15 October 2025 |
501.35 (-1.19%) |
500.50 |
499.00 - 512.00 |
0.7911 times |
Tue 14 October 2025 |
507.40 (1.04%) |
515.50 |
495.00 - 515.50 |
0.4764 times |
Mon 13 October 2025 |
502.20 (0.39%) |
501.00 |
497.25 - 509.00 |
0.6592 times |
Fri 10 October 2025 |
500.25 (-2.37%) |
515.00 |
483.15 - 520.90 |
3.0942 times |
Thu 09 October 2025 |
512.40 (-1.65%) |
504.10 |
504.10 - 528.95 |
0.3922 times |
Wed 08 October 2025 |
521.00 (1.36%) |
515.00 |
515.00 - 530.00 |
0.8851 times |
Tue 07 October 2025 |
514.00 (-0.5%) |
521.50 |
503.25 - 521.50 |
0.3591 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 483.85 and 500.6 | Weekly Target 1 | 480.65 | | Weekly Target 2 | 487.05 | | Weekly Target 3 | 497.4 | | Weekly Target 4 | 503.8 | | Weekly Target 5 | 514.15 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
493.45 (-0.61%) |
498.95 |
491.00 - 507.75 |
0.3392 times |
Fri 17 October 2025 |
496.50 (-0.75%) |
501.00 |
494.00 - 515.50 |
0.6895 times |
Fri 10 October 2025 |
500.25 (-1.71%) |
525.75 |
483.15 - 530.00 |
0.9616 times |
Fri 03 October 2025 |
508.95 (-2.27%) |
530.00 |
494.95 - 535.00 |
1.6567 times |
Fri 26 September 2025 |
520.75 (-5.07%) |
552.00 |
499.90 - 560.75 |
0.8622 times |
Fri 19 September 2025 |
548.55 (-2.41%) |
561.25 |
531.00 - 570.00 |
0.9485 times |
Fri 12 September 2025 |
562.10 (-1.59%) |
572.60 |
560.00 - 596.20 |
0.6105 times |
Fri 05 September 2025 |
571.20 (-2.72%) |
600.00 |
552.60 - 609.00 |
0.9052 times |
Fri 29 August 2025 |
587.15 (-0.94%) |
592.75 |
572.00 - 633.00 |
0.7443 times |
Fri 22 August 2025 |
592.75 (5.61%) |
555.25 |
555.25 - 635.95 |
2.2823 times |
Thu 14 August 2025 |
561.25 (3.98%) |
539.75 |
500.00 - 579.00 |
2.025 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 462.38 and 514.23 | Monthly Target 1 | 452.02 | | Monthly Target 2 | 472.73 | | Monthly Target 3 | 503.86666666667 | | Monthly Target 4 | 524.58 | | Monthly Target 5 | 555.72 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
493.45 (-3.98%) |
513.90 |
483.15 - 535.00 |
0.2813 times |
Tue 30 September 2025 |
513.90 (-12.48%) |
600.00 |
494.95 - 609.00 |
0.5976 times |
Fri 29 August 2025 |
587.15 (3.27%) |
560.50 |
500.00 - 635.95 |
0.8585 times |
Thu 31 July 2025 |
568.55 (-5.15%) |
596.50 |
560.00 - 614.95 |
1.1269 times |
Mon 30 June 2025 |
599.45 (-1.54%) |
607.05 |
592.50 - 633.20 |
0.8382 times |
Fri 30 May 2025 |
608.80 (-17.56%) |
725.20 |
600.00 - 794.00 |
1.898 times |
Wed 30 April 2025 |
738.45 (3.82%) |
706.00 |
672.00 - 799.85 |
0.8072 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6856 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.4678 times |
Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.4389 times |
Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.7274 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 499.95 | | 12 day DMA | 506.13 | | 20 day DMA | 513.04 | | 35 day DMA | 537.11 | | 50 day DMA | 547.19 | | 100 day DMA | 571.02 | | 150 day DMA | 617.3 | | 200 day DMA | 642.4 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.88 | 503.09 | 502.06 | | 12 day EMA | 506.46 | 508.83 | 509.5 | | 20 day EMA | 514.86 | 517.11 | 518.37 | | 35 day EMA | 528.03 | 530.07 | 531.54 | | 50 day EMA | 542.98 | 545 | 546.63 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.95 | 502.74 | 502.15 | | 12 day SMA | 506.13 | 507.43 | 509.1 | | 20 day SMA | 513.04 | 515.38 | 517.55 | | 35 day SMA | 537.11 | 539.86 | 542.2 | | 50 day SMA | 547.19 | 548.19 | 548.79 | | 100 day SMA | 571.02 | 572.22 | 573.29 | | 150 day SMA | 617.3 | 618.59 | 619.65 | | 200 day SMA | 642.4 | 643.34 | 644.25 |
|
|
