Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 583.13 and 613.13 | Daily Target 1 | 562.08 | | Daily Target 2 | 574.17 | | Daily Target 3 | 592.08333333333 | | Daily Target 4 | 604.17 | | Daily Target 5 | 622.08 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
586.25 (-0.7%) |
580.05 |
580.00 - 610.00 |
1.1121 times |
Fri 11 July 2025 |
590.40 (1.66%) |
576.00 |
576.00 - 597.95 |
0.89 times |
Thu 10 July 2025 |
580.75 (-0.53%) |
581.50 |
579.00 - 591.70 |
0.8381 times |
Wed 09 July 2025 |
583.85 (-0.3%) |
580.50 |
580.00 - 595.00 |
0.5786 times |
Tue 08 July 2025 |
585.60 (-0.36%) |
581.15 |
577.10 - 592.55 |
0.4898 times |
Mon 07 July 2025 |
587.70 (-0.62%) |
597.00 |
573.45 - 597.00 |
0.9503 times |
Fri 04 July 2025 |
591.35 (3.46%) |
579.95 |
573.05 - 606.20 |
1.2715 times |
Thu 03 July 2025 |
571.55 (-2.12%) |
595.00 |
565.00 - 595.00 |
2.5566 times |
Wed 02 July 2025 |
583.90 (-2.21%) |
595.05 |
580.00 - 605.00 |
0.9264 times |
Tue 01 July 2025 |
597.10 (-0.39%) |
596.50 |
595.00 - 606.25 |
0.3866 times |
Mon 30 June 2025 |
599.45 (-0.35%) |
601.95 |
594.30 - 603.75 |
0.8408 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 583.13 and 613.13 | Weekly Target 1 | 562.08 | | Weekly Target 2 | 574.17 | | Weekly Target 3 | 592.08333333333 | | Weekly Target 4 | 604.17 | | Weekly Target 5 | 622.08 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
586.25 (-0.7%) |
580.05 |
580.00 - 610.00 |
0.2149 times |
Fri 11 July 2025 |
590.40 (-0.16%) |
597.00 |
573.45 - 597.95 |
0.7241 times |
Fri 04 July 2025 |
591.35 (-1.7%) |
601.95 |
565.00 - 606.25 |
1.1561 times |
Fri 27 June 2025 |
601.55 (-0.65%) |
608.50 |
592.50 - 619.80 |
0.3678 times |
Thu 19 June 2025 |
605.50 (-1.62%) |
615.50 |
600.30 - 622.65 |
0.5105 times |
Fri 13 June 2025 |
615.50 (-0.67%) |
620.00 |
610.00 - 630.00 |
0.8062 times |
Fri 06 June 2025 |
619.65 (1.78%) |
607.05 |
605.00 - 633.20 |
0.7498 times |
Fri 30 May 2025 |
608.80 (-1.15%) |
619.00 |
601.10 - 640.00 |
1.3617 times |
Fri 23 May 2025 |
615.90 (-17.81%) |
756.40 |
600.00 - 794.00 |
3.6877 times |
Fri 16 May 2025 |
749.35 (3.44%) |
775.10 |
711.10 - 777.10 |
0.4212 times |
Fri 09 May 2025 |
724.45 (-1.25%) |
720.00 |
695.05 - 745.05 |
0.3386 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 553.13 and 598.13 | Monthly Target 1 | 542.08 | | Monthly Target 2 | 564.17 | | Monthly Target 3 | 587.08333333333 | | Monthly Target 4 | 609.17 | | Monthly Target 5 | 632.08 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
586.25 (-2.2%) |
596.50 |
565.00 - 610.00 |
0.611 times |
Mon 30 June 2025 |
599.45 (-1.54%) |
607.05 |
592.50 - 633.20 |
0.821 times |
Fri 30 May 2025 |
608.80 (-17.56%) |
725.20 |
600.00 - 794.00 |
1.8591 times |
Wed 30 April 2025 |
738.45 (3.82%) |
706.00 |
672.00 - 799.85 |
0.7906 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6716 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.4377 times |
Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.4093 times |
Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.7124 times |
Fri 29 November 2024 |
713.05 (-10.27%) |
811.00 |
653.55 - 850.00 |
0.7213 times |
Thu 31 October 2024 |
794.70 (-2.84%) |
811.00 |
736.70 - 880.00 |
0.966 times |
Mon 30 September 2024 |
817.90 (3.7%) |
795.00 |
771.00 - 900.00 |
1.0608 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 585.37 | | 12 day DMA | 588.29 | | 20 day DMA | 596.16 | | 35 day DMA | 604.01 | | 50 day DMA | 636.69 | | 100 day DMA | 682.54 | | 150 day DMA | 690.68 | | 200 day DMA | 714.93 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.37 | 586.43 | 584.45 | | 12 day EMA | 590.05 | 590.74 | 590.8 | | 20 day EMA | 597.53 | 598.72 | 599.6 | | 35 day EMA | 618.86 | 620.78 | 622.57 | | 50 day EMA | 639.7 | 641.88 | 643.98 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.37 | 585.66 | 585.85 | | 12 day SMA | 588.29 | 590.41 | 591.87 | | 20 day SMA | 596.16 | 597.63 | 599.24 | | 35 day SMA | 604.01 | 604.86 | 605.34 | | 50 day SMA | 636.69 | 639.64 | 642.6 | | 100 day SMA | 682.54 | 684.53 | 687 | | 150 day SMA | 690.68 | 691.49 | 692.17 | | 200 day SMA | 714.93 | 716.48 | 717.86 |
|
|
