Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 724.63 and 755.58 | Daily Target 1 | 701.45 | | Daily Target 2 | 716.85 | | Daily Target 3 | 732.4 | | Daily Target 4 | 747.8 | | Daily Target 5 | 763.35 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
732.25 (0.08%) |
731.70 |
717.00 - 747.95 |
0.2909 times |
| Mon 28 April 2025 |
731.70 (-1.31%) |
742.25 |
715.55 - 777.00 |
0.5123 times |
| Fri 25 April 2025 |
741.45 (-3.97%) |
773.00 |
720.10 - 773.05 |
1.0652 times |
| Thu 24 April 2025 |
772.10 (0.6%) |
789.80 |
754.00 - 791.05 |
0.7831 times |
| Tue 22 April 2025 |
767.50 (-0.78%) |
780.00 |
756.05 - 795.00 |
1.0595 times |
| Mon 21 April 2025 |
773.55 (6.48%) |
746.50 |
721.00 - 799.85 |
1.9085 times |
| Thu 17 April 2025 |
726.50 (2.58%) |
696.00 |
695.10 - 730.00 |
1.3087 times |
| Wed 16 April 2025 |
708.20 (2.17%) |
700.00 |
685.00 - 715.20 |
1.7128 times |
| Tue 15 April 2025 |
693.15 (-1.38%) |
709.85 |
685.25 - 722.30 |
0.7376 times |
| Fri 11 April 2025 |
702.85 (1.68%) |
690.20 |
682.20 - 713.75 |
0.6214 times |
| Wed 09 April 2025 |
691.25 (-0.44%) |
687.05 |
685.00 - 710.90 |
0.5806 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 693.18 and 754.63 | Weekly Target 1 | 680.15 | | Weekly Target 2 | 706.2 | | Weekly Target 3 | 741.6 | | Weekly Target 4 | 767.65 | | Weekly Target 5 | 803.05 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
732.25 (-1.24%) |
742.25 |
715.55 - 777.00 |
0.2677 times |
| Fri 25 April 2025 |
741.45 (2.06%) |
746.50 |
720.10 - 799.85 |
1.6051 times |
| Thu 17 April 2025 |
726.50 (3.36%) |
709.85 |
685.00 - 730.00 |
1.2528 times |
| Fri 11 April 2025 |
702.85 (-0.99%) |
672.00 |
672.00 - 729.80 |
0.5776 times |
| Fri 04 April 2025 |
709.90 (-0.19%) |
706.00 |
705.05 - 747.00 |
1.3074 times |
| Fri 28 March 2025 |
711.25 (0.05%) |
711.00 |
686.85 - 750.00 |
1.347 times |
| Fri 21 March 2025 |
710.90 (8.2%) |
678.95 |
670.05 - 740.00 |
0.8865 times |
| Thu 13 March 2025 |
657.05 (-9.89%) |
748.00 |
650.00 - 748.00 |
0.788 times |
| Fri 07 March 2025 |
729.20 (3.7%) |
706.10 |
651.40 - 747.85 |
1.3179 times |
| Fri 28 February 2025 |
703.20 (-4.82%) |
731.00 |
700.00 - 775.60 |
0.65 times |
| Fri 21 February 2025 |
738.80 (-4.71%) |
790.00 |
715.10 - 795.30 |
0.8884 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 702.13 and 829.98 | Monthly Target 1 | 606.85 | | Monthly Target 2 | 669.55 | | Monthly Target 3 | 734.7 | | Monthly Target 4 | 797.4 | | Monthly Target 5 | 862.55 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
732.25 (2.95%) |
706.00 |
672.00 - 799.85 |
0.7458 times |
| Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6459 times |
| Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.3828 times |
| Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.3555 times |
| Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.6852 times |
| Fri 29 November 2024 |
713.05 (-10.27%) |
811.00 |
653.55 - 850.00 |
0.6938 times |
| Thu 31 October 2024 |
794.70 (-2.84%) |
811.00 |
736.70 - 880.00 |
0.9291 times |
| Mon 30 September 2024 |
817.90 (3.7%) |
795.00 |
771.00 - 900.00 |
1.0203 times |
| Fri 30 August 2024 |
788.70 (-7.04%) |
856.95 |
670.00 - 869.00 |
1.4167 times |
| Wed 31 July 2024 |
848.45 (4.82%) |
815.05 |
768.00 - 950.05 |
1.125 times |
| Fri 28 June 2024 |
809.40 (32.18%) |
734.80 |
734.80 - 934.95 |
1.648 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 749 | | 12 day DMA | 727.9 | | 20 day DMA | 722.7 | | 35 day DMA | 712.63 | | 50 day DMA | 731.4 | | 100 day DMA | 716.96 | | 150 day DMA | 742.94 | | 200 day DMA | 760.14 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.67 | 743.38 | 749.22 | | 12 day EMA | 733.81 | 734.09 | 734.53 | | 20 day EMA | 728.88 | 728.52 | 728.19 | | 35 day EMA | 733.21 | 733.27 | 733.36 | | 50 day EMA | 738.42 | 738.67 | 738.95 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749 | 757.26 | 756.22 | | 12 day SMA | 727.9 | 726.04 | 726.98 | | 20 day SMA | 722.7 | 721.48 | 720.02 | | 35 day SMA | 712.63 | 712.69 | 713.01 | | 50 day SMA | 731.4 | 734.62 | 736.34 | | 100 day SMA | 716.96 | 716.53 | 715.95 | | 150 day SMA | 742.94 | 743.98 | 744.91 | | 200 day SMA | 760.14 | 760.53 | 760.95 |
|
|
