Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 239.13 and 260.03 | Daily Target 1 | 221.85 | | Daily Target 2 | 235.5 | | Daily Target 3 | 242.75 | | Daily Target 4 | 256.4 | | Daily Target 5 | 263.65 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.15 (3.32%) |
233.00 |
229.10 - 250.00 |
3.7438 times |
Thu 22 May 2025 |
241.15 (-4.98%) |
245.60 |
241.15 - 250.00 |
1.0651 times |
Wed 21 May 2025 |
253.80 (-5%) |
259.65 |
253.80 - 260.70 |
1.4834 times |
Tue 20 May 2025 |
267.15 (4.11%) |
253.35 |
253.35 - 269.40 |
0.8751 times |
Mon 19 May 2025 |
256.60 (-5%) |
257.10 |
256.60 - 257.10 |
0.9418 times |
Fri 16 May 2025 |
270.10 (-4.99%) |
270.10 |
270.10 - 270.10 |
0.5686 times |
Thu 15 May 2025 |
284.30 (-5%) |
284.30 |
284.30 - 284.30 |
1.0231 times |
Wed 14 May 2025 |
299.25 (5%) |
299.25 |
299.25 - 299.25 |
0.1731 times |
Tue 13 May 2025 |
285.00 (4.99%) |
284.75 |
284.75 - 285.00 |
0.0211 times |
Mon 12 May 2025 |
271.45 (4.99%) |
270.80 |
270.80 - 271.45 |
0.105 times |
Fri 09 May 2025 |
258.55 (-4.21%) |
260.00 |
256.45 - 262.20 |
1.871 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 218.98 and 259.28 | Weekly Target 1 | 208.92 | | Weekly Target 2 | 229.03 | | Weekly Target 3 | 249.21666666667 | | Weekly Target 4 | 269.33 | | Weekly Target 5 | 289.52 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.15 (-7.76%) |
257.10 |
229.10 - 269.40 |
2.2289 times |
Fri 16 May 2025 |
270.10 (4.47%) |
270.80 |
270.10 - 299.25 |
0.5197 times |
Fri 09 May 2025 |
258.55 (-5.55%) |
275.00 |
256.45 - 300.90 |
1.6009 times |
Fri 02 May 2025 |
273.75 (-11.86%) |
300.00 |
253.05 - 313.40 |
1.772 times |
Fri 25 April 2025 |
310.60 (0.02%) |
304.35 |
298.30 - 322.90 |
2.6454 times |
Thu 17 April 2025 |
310.55 (-5.85%) |
323.30 |
310.55 - 323.30 |
0.3737 times |
Fri 11 April 2025 |
329.85 (-7.72%) |
343.35 |
329.80 - 343.35 |
0.0214 times |
Fri 04 April 2025 |
357.45 (-7.72%) |
379.65 |
357.45 - 379.65 |
0.0432 times |
Fri 28 March 2025 |
387.35 (-5.91%) |
411.65 |
387.35 - 411.65 |
0.2482 times |
Fri 21 March 2025 |
411.70 (-5.91%) |
429.00 |
396.20 - 429.00 |
0.5465 times |
Thu 13 March 2025 |
437.55 (14.24%) |
380.00 |
380.00 - 437.55 |
1.2377 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 203.23 and 275.03 | Monthly Target 1 | 187.92 | | Monthly Target 2 | 218.53 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 290.33 | | Monthly Target 5 | 331.52 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
249.15 (-6.46%) |
253.05 |
229.10 - 300.90 |
1.4835 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.2458 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7849 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.6455 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.7475 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.674 times |
Fri 29 November 2024 |
420.55 (9.21%) |
404.35 |
387.00 - 445.75 |
1.3089 times |
Thu 31 October 2024 |
385.10 (13.38%) |
346.40 |
316.95 - 387.60 |
1.3026 times |
Mon 30 September 2024 |
339.65 (37.54%) |
246.30 |
240.05 - 339.65 |
0.9114 times |
Fri 30 August 2024 |
246.95 (-10.1%) |
269.60 |
241.65 - 273.00 |
0.8959 times |
Wed 31 July 2024 |
274.70 (32.71%) |
209.00 |
209.00 - 289.50 |
2.0101 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 253.57 | | 12 day DMA | 267.2 | | 20 day DMA | 274.36 | | 35 day DMA | 305.45 | | 50 day DMA | 333.93 | | 100 day DMA | 391.86 | | 150 day DMA | 395.15 | | 200 day DMA | 366.31 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.32 | 256.9 | 264.78 | | 12 day EMA | 266.04 | 269.11 | 274.19 | | 20 day EMA | 278.31 | 281.38 | 285.61 | | 35 day EMA | 302.91 | 306.07 | 309.89 | | 50 day EMA | 328.36 | 331.59 | 335.28 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.57 | 257.76 | 266.39 | | 12 day SMA | 267.2 | 270.11 | 273.62 | | 20 day SMA | 274.36 | 277.75 | 281.21 | | 35 day SMA | 305.45 | 309.86 | 314.73 | | 50 day SMA | 333.93 | 336.42 | 339.18 | | 100 day SMA | 391.86 | 393.79 | 395.81 | | 150 day SMA | 395.15 | 395.9 | 396.64 | | 200 day SMA | 366.31 | 366.43 | 366.58 |
|
|
