Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 400.63 and 421.88 | Daily Target 1 | 382.92 | | Daily Target 2 | 397.08 | | Daily Target 3 | 404.16666666667 | | Daily Target 4 | 418.33 | | Daily Target 5 | 425.42 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
411.25 (4.99%) |
391.70 |
390.00 - 411.25 |
0.9051 times |
Thu 10 July 2025 |
391.70 (5%) |
390.85 |
375.40 - 391.70 |
1.3435 times |
Wed 09 July 2025 |
373.05 (0.69%) |
359.30 |
358.55 - 380.55 |
0.6294 times |
Tue 08 July 2025 |
370.50 (-4.19%) |
406.00 |
367.40 - 406.00 |
2.7056 times |
Mon 07 July 2025 |
386.70 (5%) |
386.70 |
349.90 - 386.70 |
3.2821 times |
Fri 04 July 2025 |
368.30 (4.99%) |
368.30 |
368.30 - 368.30 |
0.0459 times |
Thu 03 July 2025 |
350.80 (5%) |
350.80 |
350.80 - 350.80 |
0.0676 times |
Wed 02 July 2025 |
334.10 (5%) |
332.75 |
326.55 - 334.10 |
0.4991 times |
Tue 01 July 2025 |
318.20 (5%) |
318.20 |
304.10 - 318.20 |
0.4999 times |
Mon 30 June 2025 |
303.05 (4.99%) |
299.00 |
298.60 - 303.05 |
0.0219 times |
Fri 27 June 2025 |
288.65 (4.98%) |
283.00 |
275.15 - 288.65 |
0.1482 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 380.58 and 441.93 | Weekly Target 1 | 329.45 | | Weekly Target 2 | 370.35 | | Weekly Target 3 | 390.8 | | Weekly Target 4 | 431.7 | | Weekly Target 5 | 452.15 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
411.25 (11.66%) |
386.70 |
349.90 - 411.25 |
2.799 times |
Fri 04 July 2025 |
368.30 (27.59%) |
299.00 |
298.60 - 368.30 |
0.3581 times |
Fri 27 June 2025 |
288.65 (19.57%) |
248.55 |
236.55 - 288.65 |
0.3528 times |
Thu 19 June 2025 |
241.40 (-3.15%) |
244.40 |
237.20 - 253.75 |
0.6612 times |
Fri 13 June 2025 |
249.25 (-2.62%) |
253.10 |
249.00 - 262.05 |
0.5391 times |
Fri 06 June 2025 |
255.95 (-1.88%) |
256.00 |
246.00 - 259.25 |
0.9058 times |
Fri 30 May 2025 |
260.85 (4.7%) |
247.75 |
245.00 - 279.35 |
1.2824 times |
Fri 23 May 2025 |
249.15 (-7.76%) |
257.10 |
229.10 - 269.40 |
1.5894 times |
Fri 16 May 2025 |
270.10 (4.47%) |
270.80 |
270.10 - 299.25 |
0.3706 times |
Fri 09 May 2025 |
258.55 (-5.55%) |
275.00 |
256.45 - 300.90 |
1.1416 times |
Fri 02 May 2025 |
273.75 (-11.86%) |
300.00 |
253.05 - 313.40 |
1.2636 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 357.68 and 464.83 | Monthly Target 1 | 268.38 | | Monthly Target 2 | 339.82 | | Monthly Target 3 | 375.53333333333 | | Monthly Target 4 | 446.97 | | Monthly Target 5 | 482.68 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
411.25 (35.7%) |
318.20 |
304.10 - 411.25 |
1.1842 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
0.9269 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
1.8233 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.1263 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7096 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.5835 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.6758 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.6093 times |
Fri 29 November 2024 |
420.55 (9.21%) |
404.35 |
387.00 - 445.75 |
1.1834 times |
Thu 31 October 2024 |
385.10 (13.38%) |
346.40 |
316.95 - 387.60 |
1.1777 times |
Mon 30 September 2024 |
339.65 (37.54%) |
246.30 |
240.05 - 339.65 |
0.824 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 386.64 | | 12 day DMA | 347.6 | | 20 day DMA | 307.92 | | 35 day DMA | 286.59 | | 50 day DMA | 282.33 | | 100 day DMA | 326.69 | | 150 day DMA | 373.88 | | 200 day DMA | 370.54 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.84 | 373.14 | 363.86 | | 12 day EMA | 352.96 | 342.36 | 333.39 | | 20 day EMA | 328.99 | 320.34 | 312.83 | | 35 day EMA | 308.33 | 302.27 | 297 | | 50 day EMA | 293.74 | 288.95 | 284.76 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.64 | 378.05 | 369.87 | | 12 day SMA | 347.6 | 335.16 | 323.81 | | 20 day SMA | 307.92 | 300.03 | 293.08 | | 35 day SMA | 286.59 | 281.73 | 277.79 | | 50 day SMA | 282.33 | 279.43 | 277.21 | | 100 day SMA | 326.69 | 327.05 | 327.54 | | 150 day SMA | 373.88 | 373.78 | 373.77 | | 200 day SMA | 370.54 | 369.98 | 369.48 |
|
|
