Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 314.63 and 324.63 | Daily Target 1 | 307.42 | | Daily Target 2 | 311.83 | | Daily Target 3 | 317.41666666667 | | Daily Target 4 | 321.83 | | Daily Target 5 | 327.42 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
316.25 (0.64%) |
313.00 |
313.00 - 323.00 |
0.3988 times |
Mon 20 October 2025 |
314.25 (0.96%) |
323.15 |
314.10 - 323.15 |
0.7991 times |
Fri 17 October 2025 |
311.25 (0.06%) |
324.00 |
311.00 - 324.00 |
0.2216 times |
Thu 16 October 2025 |
311.05 (0.42%) |
312.95 |
311.00 - 313.85 |
0.2107 times |
Wed 15 October 2025 |
309.75 (-0.34%) |
311.00 |
309.25 - 312.50 |
1.663 times |
Tue 14 October 2025 |
310.80 (-0.16%) |
311.95 |
309.90 - 316.00 |
1.0207 times |
Mon 13 October 2025 |
311.30 (-0.75%) |
313.65 |
310.25 - 313.65 |
1.2205 times |
Fri 10 October 2025 |
313.65 (-1.35%) |
320.90 |
310.10 - 321.15 |
1.3882 times |
Thu 09 October 2025 |
317.95 (-1.93%) |
324.00 |
312.65 - 327.80 |
0.896 times |
Wed 08 October 2025 |
324.20 (0.03%) |
324.00 |
323.70 - 325.80 |
2.1814 times |
Tue 07 October 2025 |
324.10 (0.75%) |
325.00 |
317.00 - 327.70 |
1.7964 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 309.55 and 319.7 | Weekly Target 1 | 307.32 | | Weekly Target 2 | 311.78 | | Weekly Target 3 | 317.46666666667 | | Weekly Target 4 | 321.93 | | Weekly Target 5 | 327.62 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
316.25 (1.61%) |
323.15 |
313.00 - 323.15 |
0.0777 times |
Fri 17 October 2025 |
311.25 (-0.77%) |
313.65 |
309.25 - 324.00 |
0.2813 times |
Fri 10 October 2025 |
313.65 (-3.49%) |
322.50 |
310.10 - 327.95 |
0.6965 times |
Fri 03 October 2025 |
325.00 (0.02%) |
324.00 |
306.30 - 328.00 |
0.4879 times |
Fri 26 September 2025 |
324.95 (-0.02%) |
317.00 |
317.00 - 340.00 |
0.5784 times |
Fri 19 September 2025 |
325.00 (3.67%) |
312.95 |
303.70 - 337.95 |
5.6112 times |
Fri 12 September 2025 |
313.50 (-10.13%) |
354.00 |
308.20 - 355.00 |
0.6572 times |
Fri 05 September 2025 |
348.85 (-5.36%) |
367.00 |
326.45 - 368.00 |
0.572 times |
Fri 29 August 2025 |
368.60 (12.96%) |
333.00 |
326.30 - 379.20 |
0.3606 times |
Fri 22 August 2025 |
326.30 (0.8%) |
321.95 |
307.55 - 340.60 |
0.6773 times |
Thu 14 August 2025 |
323.70 (-10.08%) |
375.00 |
323.70 - 375.00 |
0.4129 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 312.13 and 332.13 | Monthly Target 1 | 297.42 | | Monthly Target 2 | 306.83 | | Monthly Target 3 | 317.41666666667 | | Monthly Target 4 | 326.83 | | Monthly Target 5 | 337.42 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
316.25 (1.23%) |
308.00 |
308.00 - 328.00 |
0.3079 times |
Tue 30 September 2025 |
312.40 (-15.25%) |
367.00 |
303.70 - 368.00 |
1.5847 times |
Fri 29 August 2025 |
368.60 (-0.08%) |
379.95 |
307.55 - 382.00 |
0.4382 times |
Thu 31 July 2025 |
368.90 (21.73%) |
318.20 |
304.10 - 430.00 |
1.8008 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
0.9305 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
1.8304 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.1307 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7124 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.5858 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.6785 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.6117 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 312.51 | | 12 day DMA | 315.52 | | 20 day DMA | 318.72 | | 35 day DMA | 323.4 | | 50 day DMA | 329.1 | | 100 day DMA | 326.36 | | 150 day DMA | 326.84 | | 200 day DMA | 356.59 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.9 | 312.72 | 311.96 | | 12 day EMA | 315.43 | 315.28 | 315.47 | | 20 day EMA | 318.2 | 318.4 | 318.84 | | 35 day EMA | 324.61 | 325.1 | 325.74 | | 50 day EMA | 330.63 | 331.22 | 331.91 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.51 | 311.42 | 310.83 | | 12 day SMA | 315.52 | 316.25 | 317.36 | | 20 day SMA | 318.72 | 319.16 | 319.7 | | 35 day SMA | 323.4 | 324.71 | 326.26 | | 50 day SMA | 329.1 | 329.9 | 331.01 | | 100 day SMA | 326.36 | 325.92 | 325.45 | | 150 day SMA | 326.84 | 327.17 | 327.48 | | 200 day SMA | 356.59 | 357.2 | 357.78 |
|
|
