Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 18.44 and 18.52 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.53 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.48 (1.99%) |
18.40 |
18.40 - 18.48 |
1.2659 times |
Tue 15 April 2025 |
18.12 (1.97%) |
18.12 |
18.12 - 18.12 |
1.6779 times |
Fri 11 April 2025 |
17.77 (1.95%) |
17.77 |
17.77 - 17.77 |
0.1272 times |
Wed 09 April 2025 |
17.43 (1.99%) |
17.43 |
17.43 - 17.43 |
0.778 times |
Tue 08 April 2025 |
17.09 (3.95%) |
17.09 |
17.09 - 17.09 |
1.1918 times |
Fri 04 April 2025 |
16.44 (3.98%) |
16.44 |
16.44 - 16.44 |
0.6164 times |
Wed 02 April 2025 |
15.81 (2%) |
15.81 |
15.81 - 15.81 |
0.4691 times |
Tue 01 April 2025 |
15.50 (1.97%) |
15.50 |
15.50 - 15.50 |
0.3012 times |
Fri 28 March 2025 |
15.20 (3.05%) |
15.20 |
15.20 - 15.20 |
1.5184 times |
Wed 26 March 2025 |
14.75 (1.72%) |
14.75 |
14.75 - 14.75 |
2.0541 times |
Tue 25 March 2025 |
14.50 (1.75%) |
14.50 |
14.50 - 14.50 |
1.7084 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 18.3 and 18.66 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 18.36 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.48 (4%) |
18.12 |
18.12 - 18.48 |
1.1667 times |
Fri 11 April 2025 |
17.77 (8.09%) |
17.09 |
17.09 - 17.77 |
0.8311 times |
Fri 04 April 2025 |
16.44 (8.16%) |
15.50 |
15.50 - 16.44 |
0.5496 times |
Fri 28 March 2025 |
15.20 (8.57%) |
14.25 |
14.25 - 15.20 |
2.247 times |
Fri 21 March 2025 |
14.00 (1.82%) |
13.90 |
13.25 - 14.00 |
3.1027 times |
Thu 13 March 2025 |
13.75 (-89.01%) |
125.10 |
13.75 - 140.65 |
0.2974 times |
Fri 07 March 2025 |
125.10 (12.96%) |
105.25 |
100.00 - 127.85 |
0.5927 times |
Fri 28 February 2025 |
110.75 (-18.48%) |
129.10 |
110.75 - 129.10 |
0.1923 times |
Fri 21 February 2025 |
135.85 (-15.01%) |
151.90 |
130.30 - 151.90 |
0.3602 times |
Fri 14 February 2025 |
159.85 (-15.29%) |
179.30 |
153.80 - 179.30 |
0.6604 times |
Fri 07 February 2025 |
188.70 (-26.45%) |
231.60 |
188.70 - 231.60 |
0.0162 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 16.99 and 19.97 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.48 (21.58%) |
15.50 |
15.50 - 18.48 |
1.2057 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
2.9535 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.5818 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.3147 times |
Tue 31 December 2024 |
284.80 (51.25%) |
192.05 |
192.05 - 284.80 |
0.6525 times |
Fri 29 November 2024 |
188.30 (36.93%) |
140.25 |
140.25 - 188.30 |
0.9144 times |
Thu 31 October 2024 |
137.52 (48.41%) |
94.51 |
94.44 - 137.52 |
0.7308 times |
Mon 30 September 2024 |
92.66 (51.38%) |
62.43 |
62.43 - 92.66 |
1.0669 times |
Fri 30 August 2024 |
61.21 (51.21%) |
41.28 |
41.28 - 61.21 |
1.2395 times |
Wed 31 July 2024 |
40.48 (45.61%) |
27.80 |
27.80 - 40.48 |
0.3402 times |
Fri 28 June 2024 |
27.80 (2.02%) |
27.01 |
24.15 - 31.11 |
0.2504 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 16.28 | | 20 day DMA | 27.52 | | 35 day DMA | 70.05 | | 50 day DMA | 113.5 | | 100 day DMA | 181.04 | | 150 day DMA | 154.6 | | 200 day DMA | 125.75 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.47 | 17.14 | | 12 day EMA | 22.4 | 23.11 | 24.02 | | 20 day EMA | 37.74 | 39.77 | 42.05 | | 35 day EMA | 75.56 | 78.92 | 82.5 | | 50 day EMA | 118.89 | 122.99 | 127.27 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.37 | 16.91 | | 12 day SMA | 16.28 | 15.91 | 15.54 | | 20 day SMA | 27.52 | 33.16 | 38.51 | | 35 day SMA | 70.05 | 74.09 | 78.38 | | 50 day SMA | 113.5 | 118.81 | 124.23 | | 100 day SMA | 181.04 | 182.38 | 183.68 | | 150 day SMA | 154.6 | 154.87 | 155.14 | | 200 day SMA | 125.75 | 125.8 | 125.86 |
|
|
