Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 1.63 and 1.73 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.68 (5%) |
1.65 |
1.58 - 1.68 |
0.5742 times |
Thu 04 December 2025 |
1.60 (-1.84%) |
1.55 |
1.55 - 1.66 |
2.2559 times |
Wed 03 December 2025 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.74 |
1.523 times |
Tue 02 December 2025 |
1.71 (-5%) |
1.71 |
1.71 - 1.84 |
0.6229 times |
Mon 01 December 2025 |
1.80 (-4.76%) |
1.80 |
1.80 - 1.89 |
1.0859 times |
Fri 28 November 2025 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.0778 times |
Thu 27 November 2025 |
1.98 (-4.81%) |
1.98 |
1.98 - 2.15 |
3.5463 times |
Wed 26 November 2025 |
2.08 (-4.59%) |
2.08 |
2.08 - 2.08 |
0.2876 times |
Tue 25 November 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.0119 times |
Mon 24 November 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.29 |
0.0144 times |
Fri 21 November 2025 |
2.41 (-4.74%) |
2.41 |
2.41 - 2.41 |
0.0192 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 1.45 and 1.79 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.68 (-11.11%) |
1.80 |
1.55 - 1.89 |
5.7439 times |
Fri 28 November 2025 |
1.89 (-21.58%) |
2.29 |
1.89 - 2.29 |
3.7314 times |
Fri 21 November 2025 |
2.41 (-22.01%) |
2.94 |
2.41 - 2.94 |
0.1627 times |
Fri 14 November 2025 |
3.09 (-21.97%) |
3.77 |
3.09 - 3.77 |
0.0621 times |
Fri 07 November 2025 |
3.96 (-18.01%) |
4.59 |
3.96 - 4.59 |
0.0145 times |
Fri 31 October 2025 |
4.83 (-26.15%) |
5.91 |
4.83 - 5.91 |
0.0523 times |
Thu 23 October 2025 |
6.54 (-12.1%) |
7.24 |
6.54 - 7.50 |
0.0106 times |
Fri 17 October 2025 |
7.44 (-8.03%) |
8.09 |
7.09 - 8.38 |
0.0434 times |
Fri 10 October 2025 |
8.09 (-11.58%) |
9.15 |
8.09 - 9.62 |
0.1132 times |
Fri 03 October 2025 |
9.15 (-7.85%) |
9.89 |
8.62 - 10.40 |
0.066 times |
Fri 26 September 2025 |
9.93 (20.36%) |
8.00 |
8.00 - 10.34 |
0.0951 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 1.45 and 1.79 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.68 (-11.11%) |
1.80 |
1.55 - 1.89 |
5.0085 times |
Fri 28 November 2025 |
1.89 (-60.87%) |
4.59 |
1.89 - 4.59 |
3.4622 times |
Fri 31 October 2025 |
4.83 (-46.63%) |
9.20 |
4.83 - 9.62 |
0.2169 times |
Tue 30 September 2025 |
9.05 (-39.26%) |
15.25 |
7.73 - 15.80 |
0.5598 times |
Fri 29 August 2025 |
14.90 (6.66%) |
13.97 |
12.65 - 18.86 |
0.2066 times |
Thu 31 July 2025 |
13.97 (-16.6%) |
16.83 |
13.07 - 16.95 |
0.0495 times |
Mon 30 June 2025 |
16.75 (-18.89%) |
20.50 |
16.09 - 21.49 |
0.107 times |
Fri 30 May 2025 |
20.65 (-1.57%) |
21.39 |
20.65 - 23.58 |
0.1533 times |
Wed 30 April 2025 |
20.98 (38.03%) |
15.50 |
15.50 - 21.18 |
0.1222 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
0.114 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.0225 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.98 | | 20 day DMA | 2.53 | | 35 day DMA | 4.05 | | 50 day DMA | 5.54 | | 100 day DMA | 10.33 | | 150 day DMA | 13.36 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.81 | | 12 day EMA | 2.09 | 2.17 | 2.27 | | 20 day EMA | 2.74 | 2.85 | 2.98 | | 35 day EMA | 4.18 | 4.33 | 4.49 | | 50 day EMA | 5.7 | 5.86 | 6.03 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.73 | 1.8 | | 12 day SMA | 1.98 | 2.08 | 2.19 | | 20 day SMA | 2.53 | 2.65 | 2.79 | | 35 day SMA | 4.05 | 4.22 | 4.41 | | 50 day SMA | 5.54 | 5.67 | 5.8 | | 100 day SMA | 10.33 | 10.47 | 10.61 | | 150 day SMA | 13.36 | 13.49 | 13.62 | | 200 day SMA | 31.16 | 32.31 | 33.58 |
|
|
