Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 16.14 and 16.62 | Daily Target 1 | 16 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.48 | | Daily Target 4 | 16.75 | | Daily Target 5 | 16.96 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.54 (0.24%) |
16.58 |
16.21 - 16.69 |
0.5514 times |
Mon 14 July 2025 |
16.50 (1.98%) |
16.18 |
15.38 - 16.65 |
1.4667 times |
Fri 11 July 2025 |
16.18 (1.76%) |
15.88 |
15.51 - 16.39 |
1.1418 times |
Thu 10 July 2025 |
15.90 (0.38%) |
15.84 |
15.33 - 16.10 |
0.5089 times |
Wed 09 July 2025 |
15.84 (2.52%) |
15.45 |
15.01 - 16.00 |
0.7999 times |
Tue 08 July 2025 |
15.45 (-0.71%) |
15.70 |
14.93 - 15.70 |
0.513 times |
Mon 07 July 2025 |
15.56 (0.58%) |
15.54 |
15.05 - 15.64 |
0.5678 times |
Fri 04 July 2025 |
15.47 (-1.28%) |
15.67 |
14.89 - 15.98 |
2.2834 times |
Thu 03 July 2025 |
15.67 (-3.57%) |
16.23 |
15.44 - 16.25 |
1.185 times |
Wed 02 July 2025 |
16.25 (1.31%) |
16.40 |
15.65 - 16.40 |
0.9822 times |
Tue 01 July 2025 |
16.04 (-4.24%) |
16.83 |
15.92 - 16.95 |
1.1926 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 15.96 and 17.27 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.203333333333 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.54 (2.22%) |
16.18 |
15.38 - 16.69 |
0.1925 times |
Fri 11 July 2025 |
16.18 (4.59%) |
15.54 |
14.93 - 16.39 |
0.3368 times |
Fri 04 July 2025 |
15.47 (-8.46%) |
16.97 |
14.89 - 17.01 |
0.6475 times |
Fri 27 June 2025 |
16.90 (-0.06%) |
16.50 |
16.12 - 17.57 |
0.7078 times |
Thu 19 June 2025 |
16.91 (-4.52%) |
17.17 |
16.09 - 17.77 |
0.8283 times |
Fri 13 June 2025 |
17.71 (-2.96%) |
18.25 |
16.81 - 18.91 |
1.1187 times |
Fri 06 June 2025 |
18.25 (-11.62%) |
20.50 |
17.67 - 21.49 |
2.1158 times |
Fri 30 May 2025 |
20.65 (-7.15%) |
21.80 |
20.65 - 21.80 |
1.654 times |
Fri 23 May 2025 |
22.24 (-1.94%) |
22.23 |
22.23 - 23.30 |
1.3735 times |
Fri 16 May 2025 |
22.68 (5.88%) |
21.84 |
21.82 - 23.58 |
1.025 times |
Fri 09 May 2025 |
21.42 (0.14%) |
21.75 |
20.90 - 22.17 |
2.5259 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 14.69 and 16.75 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 16.126666666667 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.54 (-1.25%) |
16.83 |
14.89 - 16.95 |
0.3638 times |
Mon 30 June 2025 |
16.75 (-18.89%) |
20.50 |
16.09 - 21.49 |
1.663 times |
Fri 30 May 2025 |
20.65 (-1.57%) |
21.39 |
20.65 - 23.58 |
2.384 times |
Wed 30 April 2025 |
20.98 (38.03%) |
15.50 |
15.50 - 21.18 |
1.9001 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
1.7723 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.3491 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.1889 times |
Tue 31 December 2024 |
284.80 (51.25%) |
192.05 |
192.05 - 284.80 |
0.3916 times |
Fri 29 November 2024 |
188.30 (36.93%) |
140.25 |
140.25 - 188.30 |
0.5487 times |
Thu 31 October 2024 |
137.52 (48.41%) |
94.51 |
94.44 - 137.52 |
0.4385 times |
Mon 30 September 2024 |
92.66 (51.38%) |
62.43 |
62.43 - 92.66 |
0.6402 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.01 | | 20 day DMA | 16.48 | | 35 day DMA | 17.63 | | 50 day DMA | 19.02 | | 100 day DMA | 44.47 | | 150 day DMA | 117.12 | | 200 day DMA | 118.38 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.12 | 15.93 | | 12 day EMA | 16.28 | 16.23 | 16.18 | | 20 day EMA | 16.67 | 16.68 | 16.7 | | 35 day EMA | 17.75 | 17.82 | 17.9 | | 50 day EMA | 18.92 | 19.02 | 19.12 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 15.97 | 15.79 | | 12 day SMA | 16.01 | 16.04 | 16.08 | | 20 day SMA | 16.48 | 16.5 | 16.56 | | 35 day SMA | 17.63 | 17.78 | 17.94 | | 50 day SMA | 19.02 | 19.12 | 19.22 | | 100 day SMA | 44.47 | 46.19 | 48.02 | | 150 day SMA | 117.12 | 118.24 | 119.34 | | 200 day SMA | 118.38 | 118.66 | 118.94 |
|
|
