Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio Strong Daily Stock price targets for Vantabio 540729 are 23.3 and 27.1 | Daily Target 1 | 22.67 | | Daily Target 2 | 23.93 | | Daily Target 3 | 26.466666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 30.27 |
Daily price and volume Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.20 (-9.97%) |
27.99 |
25.20 - 29.00 |
4.3333 times |
Tue 21 October 2025 |
27.99 (0%) |
27.99 |
27.99 - 27.99 |
0.3333 times |
Mon 20 October 2025 |
27.99 (7.65%) |
26.05 |
26.05 - 27.99 |
1 times |
Fri 17 October 2025 |
26.00 (1.68%) |
26.00 |
26.00 - 26.00 |
0.3333 times |
Thu 16 October 2025 |
25.57 (2.77%) |
23.25 |
23.25 - 25.57 |
1 times |
Wed 15 October 2025 |
24.88 (9.85%) |
24.88 |
24.88 - 24.88 |
0.3333 times |
Mon 13 October 2025 |
22.65 (-9.98%) |
22.65 |
22.65 - 22.65 |
0.6667 times |
Fri 10 October 2025 |
25.16 (-9.98%) |
25.16 |
25.16 - 25.16 |
0.3333 times |
Thu 09 October 2025 |
27.95 (10%) |
27.95 |
27.95 - 27.95 |
0.3333 times |
Tue 07 October 2025 |
25.41 (5%) |
25.40 |
25.40 - 25.41 |
1.3333 times |
Mon 06 October 2025 |
24.20 (4.99%) |
24.00 |
24.00 - 24.20 |
1.3333 times |
Weekly price and charts Vantabio Strong weekly Stock price targets for Vantabio 540729 are 23.3 and 27.1 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 26.466666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 30.27 |
Weekly price and volumes for Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.20 (-3.08%) |
26.05 |
25.20 - 29.00 |
1.1039 times |
Fri 17 October 2025 |
26.00 (3.34%) |
22.65 |
22.65 - 26.00 |
0.4545 times |
Fri 10 October 2025 |
25.16 (9.15%) |
24.00 |
24.00 - 27.95 |
0.6494 times |
Fri 03 October 2025 |
23.05 (-4.99%) |
23.05 |
23.05 - 23.05 |
0.0649 times |
Fri 26 September 2025 |
24.26 (-1.5%) |
25.86 |
22.50 - 27.15 |
3.3117 times |
Fri 19 September 2025 |
24.63 (4.72%) |
23.52 |
21.80 - 24.63 |
0.3896 times |
Fri 12 September 2025 |
23.52 (1.77%) |
23.57 |
22.95 - 24.15 |
0.3896 times |
Fri 05 September 2025 |
23.11 (-0.3%) |
22.03 |
22.03 - 23.11 |
2.8571 times |
Fri 29 August 2025 |
23.18 (-9.59%) |
24.40 |
23.18 - 24.40 |
0.3896 times |
Thu 14 August 2025 |
25.64 (0.08%) |
26.15 |
24.85 - 26.98 |
0.3896 times |
Wed 06 August 2025 |
25.62 (-4.69%) |
25.54 |
25.00 - 25.62 |
0.1948 times |
Monthly price and charts Vantabio Strong monthly Stock price targets for Vantabio 540729 are 23.93 and 30.28 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 25.616666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.20 (3.87%) |
23.05 |
22.65 - 29.00 |
0.4386 times |
Fri 26 September 2025 |
24.26 (4.66%) |
22.03 |
21.80 - 27.15 |
1.3409 times |
Fri 29 August 2025 |
23.18 (-18.06%) |
26.88 |
23.18 - 26.98 |
0.213 times |
Thu 31 July 2025 |
28.29 (1.8%) |
26.41 |
26.41 - 31.33 |
0.4135 times |
Tue 17 June 2025 |
27.79 (12.06%) |
25.29 |
25.29 - 27.79 |
0.1629 times |
Tue 27 May 2025 |
24.80 (19.46%) |
19.73 |
19.08 - 24.80 |
0.9023 times |
Fri 25 April 2025 |
20.76 (-6.15%) |
22.50 |
19.70 - 24.38 |
0.6266 times |
Fri 28 March 2025 |
22.12 (-30.77%) |
30.36 |
21.97 - 31.85 |
3.7343 times |
Fri 28 February 2025 |
31.95 (-10.48%) |
39.29 |
29.00 - 40.93 |
0.802 times |
Fri 31 January 2025 |
35.69 (-19.69%) |
42.24 |
34.00 - 44.30 |
1.3659 times |
Mon 30 December 2024 |
44.44 (-11.7%) |
47.82 |
38.45 - 49.86 |
0.4261 times |
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 25.5 | | 20 day DMA | 24.97 | | 35 day DMA | 24.8 | | 50 day DMA | 25.92 | | 100 day DMA | 25.59 | | 150 day DMA | 30.96 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.8 | 26.2 | | 12 day EMA | 25.72 | 25.81 | 25.41 | | 20 day EMA | 25.42 | 25.44 | 25.17 | | 35 day EMA | 25.64 | 25.67 | 25.53 | | 50 day EMA | 25.98 | 26.01 | 25.93 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.49 | 25.42 | | 12 day SMA | 25.5 | 25.43 | 25.02 | | 20 day SMA | 24.97 | 24.89 | 24.64 | | 35 day SMA | 24.8 | 24.89 | 24.94 | | 50 day SMA | 25.92 | 25.96 | 25.92 | | 100 day SMA | 25.59 | 25.65 | 25.71 | | 150 day SMA | 30.96 | 31.13 | 31.27 | | 200 day SMA | 35.6 | 35.75 | 35.89 |
|
|
