Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 280.28 and 289.63 | Daily Target 1 | 272.48 | | Daily Target 2 | 278.72 | | Daily Target 3 | 281.83333333333 | | Daily Target 4 | 288.07 | | Daily Target 5 | 291.18 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
284.95 (-1.74%) |
275.75 |
275.60 - 284.95 |
1.3892 times |
Fri 11 July 2025 |
290.00 (3.11%) |
290.00 |
290.00 - 290.00 |
0.004 times |
Thu 10 July 2025 |
281.25 (3.88%) |
281.25 |
281.25 - 281.25 |
0.008 times |
Wed 09 July 2025 |
270.75 (-5%) |
285.00 |
270.75 - 285.00 |
1.006 times |
Tue 08 July 2025 |
285.00 (-0.7%) |
287.00 |
285.00 - 287.00 |
0.1836 times |
Fri 04 July 2025 |
287.00 (1.95%) |
287.00 |
287.00 - 287.00 |
0.004 times |
Thu 03 July 2025 |
281.50 (3.68%) |
273.45 |
272.00 - 281.50 |
5.1737 times |
Wed 02 July 2025 |
271.50 (-0.91%) |
260.30 |
260.30 - 271.55 |
0.982 times |
Fri 27 June 2025 |
274.00 (-2.6%) |
279.85 |
274.00 - 279.85 |
0.1637 times |
Thu 26 June 2025 |
281.30 (-3.23%) |
290.70 |
279.90 - 290.70 |
1.0858 times |
Wed 25 June 2025 |
290.70 (4.93%) |
290.70 |
290.70 - 290.70 |
0.0998 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 280.28 and 289.63 | Weekly Target 1 | 272.48 | | Weekly Target 2 | 278.72 | | Weekly Target 3 | 281.83333333333 | | Weekly Target 4 | 288.07 | | Weekly Target 5 | 291.18 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
284.95 (-1.74%) |
275.75 |
275.60 - 284.95 |
0.3546 times |
Fri 11 July 2025 |
290.00 (1.05%) |
287.00 |
270.75 - 290.00 |
0.3067 times |
Fri 04 July 2025 |
287.00 (4.74%) |
260.30 |
260.30 - 287.00 |
1.5722 times |
Fri 27 June 2025 |
274.00 (3.01%) |
278.40 |
274.00 - 290.70 |
0.4871 times |
Thu 19 June 2025 |
266.00 (-10.17%) |
281.55 |
263.10 - 281.55 |
0.7968 times |
Thu 12 June 2025 |
296.10 (3.89%) |
284.95 |
272.25 - 296.10 |
4.6311 times |
Thu 05 June 2025 |
285.00 (-3.39%) |
283.05 |
283.05 - 285.10 |
0.429 times |
Thu 29 May 2025 |
295.00 (2.08%) |
289.00 |
282.55 - 295.00 |
0.323 times |
Fri 23 May 2025 |
289.00 (-3.02%) |
308.00 |
277.05 - 308.00 |
0.7754 times |
Fri 16 May 2025 |
298.00 (-1.62%) |
288.55 |
288.55 - 309.55 |
0.324 times |
Tue 06 May 2025 |
302.90 (4.2%) |
304.95 |
275.75 - 304.95 |
0.1793 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 272.63 and 302.33 | Monthly Target 1 | 248.72 | | Monthly Target 2 | 266.83 | | Monthly Target 3 | 278.41666666667 | | Monthly Target 4 | 296.53 | | Monthly Target 5 | 308.12 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
284.95 (4%) |
260.30 |
260.30 - 290.00 |
0.1437 times |
Fri 27 June 2025 |
274.00 (-7.12%) |
283.05 |
263.10 - 296.10 |
0.4082 times |
Thu 29 May 2025 |
295.00 (6.5%) |
277.00 |
275.75 - 309.55 |
0.13 times |
Wed 30 April 2025 |
277.00 (-4.43%) |
316.95 |
274.55 - 319.00 |
0.2274 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.3138 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.3305 times |
Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.5739 times |
Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
1.1303 times |
Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.9362 times |
Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.8059 times |
Mon 30 September 2024 |
221.95 (6.22%) |
207.00 |
202.65 - 235.00 |
1.3425 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 282.39 | | 12 day DMA | 281.25 | | 20 day DMA | 280.65 | | 35 day DMA | 285.29 | | 50 day DMA | 287.75 | | 100 day DMA | 306.7 | | 150 day DMA | 306.91 | | 200 day DMA | 283.24 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.6 | 282.93 | 279.4 | | 12 day EMA | 282.03 | 281.5 | 279.96 | | 20 day EMA | 282.34 | 282.06 | 281.23 | | 35 day EMA | 283.68 | 283.6 | 283.22 | | 50 day EMA | 285.99 | 286.03 | 285.87 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.39 | 282.8 | 281.1 | | 12 day SMA | 281.25 | 279.67 | 278.5 | | 20 day SMA | 280.65 | 280.56 | 280.22 | | 35 day SMA | 285.29 | 285.06 | 284.69 | | 50 day SMA | 287.75 | 287.75 | 287.45 | | 100 day SMA | 306.7 | 307.41 | 308.07 | | 150 day SMA | 306.91 | 306.57 | 306.11 | | 200 day SMA | 283.24 | 282.7 | 282.15 |
|
|
