Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 280.55 and 283.55 | Daily Target 1 | 280.03 | | Daily Target 2 | 281.07 | | Daily Target 3 | 283.03333333333 | | Daily Target 4 | 284.07 | | Daily Target 5 | 286.03 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.10 (1.77%) |
285.00 |
282.00 - 285.00 |
0.5269 times |
Wed 16 April 2025 |
277.20 (-4.08%) |
275.10 |
274.55 - 277.20 |
2.5 times |
Tue 15 April 2025 |
289.00 (0.35%) |
288.00 |
288.00 - 289.10 |
0.1452 times |
Fri 11 April 2025 |
288.00 (-0.17%) |
286.00 |
286.00 - 288.00 |
0.1882 times |
Wed 09 April 2025 |
288.50 (-4.85%) |
288.05 |
288.05 - 288.50 |
0.2366 times |
Tue 08 April 2025 |
303.20 (-4.95%) |
303.20 |
303.20 - 303.20 |
0.3226 times |
Fri 04 April 2025 |
319.00 (0.63%) |
319.00 |
319.00 - 319.00 |
0.2742 times |
Tue 01 April 2025 |
317.00 (9.37%) |
316.95 |
316.95 - 317.00 |
0.0538 times |
Fri 28 March 2025 |
289.85 (1.7%) |
270.05 |
270.05 - 289.85 |
4.086 times |
Wed 26 March 2025 |
285.00 (3.64%) |
277.00 |
275.00 - 285.00 |
1.6667 times |
Tue 25 March 2025 |
275.00 (1.85%) |
270.00 |
270.00 - 275.00 |
8.0699 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 271.05 and 285.6 | Weekly Target 1 | 267.37 | | Weekly Target 2 | 274.73 | | Weekly Target 3 | 281.91666666667 | | Weekly Target 4 | 289.28 | | Weekly Target 5 | 296.47 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.10 (-2.05%) |
288.00 |
274.55 - 289.10 |
0.5663 times |
Fri 11 April 2025 |
288.00 (-9.72%) |
303.20 |
286.00 - 303.20 |
0.1334 times |
Fri 04 April 2025 |
319.00 (10.06%) |
316.95 |
316.95 - 319.00 |
0.0586 times |
Fri 28 March 2025 |
289.85 (4.64%) |
270.05 |
270.00 - 289.85 |
2.584 times |
Fri 21 March 2025 |
277.00 (8.52%) |
244.30 |
244.25 - 279.95 |
1.1826 times |
Tue 11 March 2025 |
255.25 (-5.81%) |
243.90 |
243.90 - 255.30 |
0.765 times |
Wed 05 March 2025 |
271.00 (7.22%) |
278.00 |
269.95 - 278.00 |
0.0634 times |
Fri 28 February 2025 |
252.75 (-14.18%) |
294.50 |
252.75 - 294.50 |
0.2678 times |
Fri 21 February 2025 |
294.50 (0.82%) |
277.50 |
277.50 - 318.10 |
2.3661 times |
Fri 14 February 2025 |
292.10 (-9%) |
314.60 |
292.05 - 314.60 |
2.0129 times |
Fri 07 February 2025 |
321.00 (-5.87%) |
334.20 |
321.00 - 334.20 |
0.192 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 256.1 and 300.55 | Monthly Target 1 | 247.43 | | Monthly Target 2 | 264.77 | | Monthly Target 3 | 291.88333333333 | | Monthly Target 4 | 309.22 | | Monthly Target 5 | 336.33 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
282.10 (-2.67%) |
316.95 |
274.55 - 319.00 |
0.0397 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.2405 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.2533 times |
Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.2062 times |
Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
0.8663 times |
Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.2503 times |
Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.1505 times |
Mon 30 September 2024 |
221.95 (6.22%) |
207.00 |
202.65 - 235.00 |
1.0289 times |
Fri 30 August 2024 |
208.95 (16.08%) |
182.00 |
169.50 - 244.95 |
1.2237 times |
Wed 31 July 2024 |
180.00 (6.57%) |
173.90 |
165.10 - 194.90 |
0.7407 times |
Fri 28 June 2024 |
168.90 (-2.93%) |
178.00 |
163.10 - 180.00 |
0.4352 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 284.96 | | 12 day DMA | 290.32 | | 20 day DMA | 278.97 | | 35 day DMA | 287.95 | | 50 day DMA | 311.51 | | 100 day DMA | 320.43 | | 150 day DMA | 288.4 | | 200 day DMA | 260.39 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.63 | 287.39 | 292.49 | | 12 day EMA | 286.79 | 287.64 | 289.54 | | 20 day EMA | 288.22 | 288.86 | 290.09 | | 35 day EMA | 301.51 | 302.65 | 304.15 | | 50 day EMA | 315.61 | 316.98 | 318.6 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.96 | 289.18 | 297.54 | | 12 day SMA | 290.32 | 289.9 | 288.05 | | 20 day SMA | 278.97 | 277.5 | 276.95 | | 35 day SMA | 287.95 | 289.25 | 290.87 | | 50 day SMA | 311.51 | 313.98 | 316.55 | | 100 day SMA | 320.43 | 320.2 | 319.98 | | 150 day SMA | 288.4 | 287.85 | 287.33 | | 200 day SMA | 260.39 | 259.88 | 259.36 |
|
|
