Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 29.96 and 32.49 | Daily Target 1 | 28.07 | | Daily Target 2 | 29.31 | | Daily Target 3 | 30.596666666667 | | Daily Target 4 | 31.84 | | Daily Target 5 | 33.13 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.56 (1.29%) |
29.80 |
29.35 - 31.88 |
0.7576 times |
Thu 22 May 2025 |
30.17 (1.07%) |
30.50 |
29.60 - 30.50 |
0.0575 times |
Wed 21 May 2025 |
29.85 (-0.2%) |
29.99 |
29.40 - 31.29 |
0.5084 times |
Tue 20 May 2025 |
29.91 (-3.76%) |
31.11 |
29.32 - 32.39 |
1.1836 times |
Mon 19 May 2025 |
31.08 (-1.86%) |
30.00 |
30.00 - 32.90 |
1.2754 times |
Fri 16 May 2025 |
31.67 (4.38%) |
30.49 |
29.32 - 32.90 |
2.2092 times |
Thu 15 May 2025 |
30.34 (7.63%) |
28.85 |
27.66 - 30.90 |
2.7486 times |
Wed 14 May 2025 |
28.19 (4.02%) |
27.56 |
26.90 - 28.25 |
0.1542 times |
Tue 13 May 2025 |
27.10 (1.42%) |
27.10 |
26.10 - 27.44 |
0.4286 times |
Mon 12 May 2025 |
26.72 (2.73%) |
26.96 |
26.00 - 27.89 |
0.6768 times |
Fri 09 May 2025 |
26.01 (-3.74%) |
26.21 |
25.21 - 26.88 |
1.1788 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 29.94 and 33.52 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 32.53 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.56 (-3.5%) |
30.00 |
29.32 - 32.90 |
0.8772 times |
Fri 16 May 2025 |
31.67 (21.76%) |
26.96 |
26.00 - 32.90 |
1.4418 times |
Fri 09 May 2025 |
26.01 (-5.49%) |
28.90 |
25.21 - 29.85 |
0.9828 times |
Fri 02 May 2025 |
27.52 (-7.22%) |
29.07 |
26.50 - 30.75 |
0.4643 times |
Fri 25 April 2025 |
29.66 (4.11%) |
29.40 |
28.00 - 31.58 |
0.6109 times |
Thu 17 April 2025 |
28.49 (6.35%) |
27.50 |
26.15 - 29.45 |
0.6241 times |
Fri 11 April 2025 |
26.79 (-5.24%) |
26.90 |
24.26 - 27.70 |
1.1879 times |
Fri 04 April 2025 |
28.27 (7.57%) |
26.20 |
26.20 - 29.33 |
0.6984 times |
Fri 28 March 2025 |
26.28 (-12.55%) |
30.50 |
26.00 - 30.50 |
2.0971 times |
Fri 21 March 2025 |
30.05 (4.85%) |
29.00 |
27.32 - 30.25 |
1.0155 times |
Thu 13 March 2025 |
28.66 (-3.18%) |
30.40 |
28.22 - 30.40 |
4.8379 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 27.89 and 35.58 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 29.556666666667 | | Monthly Target 4 | 33.9 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.56 (9.77%) |
28.00 |
25.21 - 32.90 |
0.2313 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.2414 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
0.7745 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.2365 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
0.6255 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
0.5314 times |
Fri 29 November 2024 |
38.23 (-7.05%) |
41.95 |
37.90 - 44.00 |
0.9516 times |
Thu 31 October 2024 |
41.13 (-1.11%) |
42.49 |
34.15 - 52.58 |
5.2041 times |
Mon 30 September 2024 |
41.59 (3.66%) |
39.63 |
39.01 - 45.94 |
0.5355 times |
Fri 30 August 2024 |
40.12 (-7.9%) |
44.98 |
36.05 - 46.00 |
0.6683 times |
Wed 31 July 2024 |
43.56 (-1.6%) |
44.00 |
42.02 - 46.06 |
0.4663 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 30.31 | | 12 day DMA | 29.05 | | 20 day DMA | 28.85 | | 35 day DMA | 28.46 | | 50 day DMA | 28.56 | | 100 day DMA | 31.12 | | 150 day DMA | 34.42 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.02 | 29.94 | | 12 day EMA | 29.57 | 29.39 | 29.25 | | 20 day EMA | 29.18 | 29.03 | 28.91 | | 35 day EMA | 28.89 | 28.79 | 28.71 | | 50 day EMA | 28.78 | 28.71 | 28.65 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.31 | 30.54 | 30.57 | | 12 day SMA | 29.05 | 28.81 | 28.57 | | 20 day SMA | 28.85 | 28.85 | 28.78 | | 35 day SMA | 28.46 | 28.44 | 28.44 | | 50 day SMA | 28.56 | 28.47 | 28.46 | | 100 day SMA | 31.12 | 31.19 | 31.26 | | 150 day SMA | 34.42 | 34.5 | 34.57 | | 200 day SMA | 36.17 | 36.24 | 36.31 |
|
|
