Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 35.48 and 37.37 | Daily Target 1 | 34.06 | | Daily Target 2 | 35 | | Daily Target 3 | 35.946666666667 | | Daily Target 4 | 36.89 | | Daily Target 5 | 37.84 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.95 (1.58%) |
35.90 |
35.00 - 36.89 |
0.7865 times |
Mon 20 October 2025 |
35.39 (2.43%) |
34.02 |
34.02 - 36.49 |
1.1979 times |
Fri 17 October 2025 |
34.55 (-2.21%) |
36.40 |
34.03 - 36.50 |
0.4275 times |
Thu 16 October 2025 |
35.33 (5.62%) |
33.78 |
33.78 - 35.90 |
1.7906 times |
Wed 15 October 2025 |
33.45 (-2.08%) |
34.10 |
33.30 - 34.40 |
0.3146 times |
Tue 14 October 2025 |
34.16 (-0.18%) |
33.65 |
33.00 - 34.70 |
1.8417 times |
Mon 13 October 2025 |
34.22 (1.3%) |
34.34 |
33.00 - 34.50 |
0.7921 times |
Fri 10 October 2025 |
33.78 (0.12%) |
33.60 |
33.01 - 34.45 |
0.386 times |
Thu 09 October 2025 |
33.74 (1.69%) |
33.80 |
32.35 - 34.00 |
1.1815 times |
Wed 08 October 2025 |
33.18 (-1.34%) |
33.59 |
31.35 - 33.90 |
1.2816 times |
Tue 07 October 2025 |
33.63 (-0.74%) |
33.99 |
32.73 - 34.20 |
1.1641 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 34.99 and 37.86 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 35.62 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.95 (4.05%) |
34.02 |
34.02 - 36.89 |
0.4038 times |
Fri 17 October 2025 |
34.55 (2.28%) |
34.34 |
33.00 - 36.50 |
1.0513 times |
Fri 10 October 2025 |
33.78 (2.8%) |
31.52 |
31.35 - 34.50 |
1.1548 times |
Fri 03 October 2025 |
32.86 (2.56%) |
32.98 |
30.40 - 33.15 |
1.0489 times |
Fri 26 September 2025 |
32.04 (3.06%) |
31.10 |
29.14 - 33.49 |
1.2369 times |
Fri 19 September 2025 |
31.09 (3.67%) |
30.59 |
29.50 - 32.64 |
1.821 times |
Fri 12 September 2025 |
29.99 (3.7%) |
29.90 |
28.56 - 30.10 |
0.5433 times |
Fri 05 September 2025 |
28.92 (1.72%) |
29.50 |
27.20 - 29.85 |
0.3098 times |
Fri 29 August 2025 |
28.43 (1.54%) |
28.14 |
27.50 - 29.82 |
0.7188 times |
Fri 22 August 2025 |
28.00 (-1.44%) |
28.30 |
27.50 - 29.56 |
1.7113 times |
Thu 14 August 2025 |
28.41 (2.53%) |
28.90 |
27.11 - 29.15 |
1.1482 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 33.23 and 39.62 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 32 | | Monthly Target 3 | 34.446666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.95 (15.89%) |
31.00 |
30.50 - 36.89 |
0.8805 times |
Tue 30 September 2025 |
31.02 (9.11%) |
29.50 |
27.20 - 33.49 |
1.0472 times |
Fri 29 August 2025 |
28.43 (2.67%) |
27.08 |
26.77 - 29.82 |
0.9839 times |
Thu 31 July 2025 |
27.69 (-4.12%) |
29.50 |
27.00 - 30.35 |
1.5305 times |
Mon 30 June 2025 |
28.88 (-7.55%) |
31.00 |
28.50 - 32.40 |
0.7424 times |
Fri 30 May 2025 |
31.24 (12.21%) |
28.00 |
25.21 - 32.90 |
0.6306 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.538 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
1.7259 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.527 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
1.3939 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
1.1842 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 34.93 | | 12 day DMA | 34.27 | | 20 day DMA | 33.08 | | 35 day DMA | 31.76 | | 50 day DMA | 30.72 | | 100 day DMA | 29.9 | | 150 day DMA | 29.51 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 34.7 | 34.36 | | 12 day EMA | 34.21 | 33.89 | 33.62 | | 20 day EMA | 33.38 | 33.11 | 32.87 | | 35 day EMA | 32.11 | 31.88 | 31.67 | | 50 day EMA | 30.88 | 30.67 | 30.48 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.93 | 34.58 | 34.34 | | 12 day SMA | 34.27 | 34.01 | 33.73 | | 20 day SMA | 33.08 | 32.78 | 32.56 | | 35 day SMA | 31.76 | 31.54 | 31.34 | | 50 day SMA | 30.72 | 30.55 | 30.39 | | 100 day SMA | 29.9 | 29.85 | 29.8 | | 150 day SMA | 29.51 | 29.46 | 29.41 | | 200 day SMA | 30.44 | 30.44 | 30.44 |
|
|
