Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 30.85 and 32.8 | Daily Target 1 | 29.28 | | Daily Target 2 | 30.47 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 32.42 | | Daily Target 5 | 33.18 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.65 (3.09%) |
30.85 |
30.05 - 32.00 |
0.8949 times |
Thu 04 December 2025 |
30.70 (-1.85%) |
31.40 |
30.51 - 31.40 |
0.684 times |
Wed 03 December 2025 |
31.28 (0.9%) |
31.88 |
30.50 - 31.88 |
1.0102 times |
Tue 02 December 2025 |
31.00 (-1.24%) |
32.00 |
30.20 - 32.00 |
0.4991 times |
Mon 01 December 2025 |
31.39 (4.84%) |
30.75 |
29.94 - 31.74 |
1.1402 times |
Fri 28 November 2025 |
29.94 (0.03%) |
29.93 |
29.53 - 30.50 |
0.3509 times |
Thu 27 November 2025 |
29.93 (-0.8%) |
30.26 |
29.80 - 30.50 |
0.3495 times |
Wed 26 November 2025 |
30.17 (-2.71%) |
31.31 |
30.00 - 31.31 |
0.819 times |
Tue 25 November 2025 |
31.01 (-0.19%) |
31.07 |
29.63 - 31.39 |
1.7818 times |
Mon 24 November 2025 |
31.07 (-2.11%) |
31.97 |
31.03 - 32.75 |
2.4703 times |
Fri 21 November 2025 |
31.74 (-5.14%) |
32.61 |
31.50 - 32.66 |
3.7818 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 30.8 and 32.86 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 31.196666666667 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.65 (5.71%) |
30.75 |
29.94 - 32.00 |
0.5901 times |
Fri 28 November 2025 |
29.94 (-5.67%) |
31.97 |
29.53 - 32.75 |
0.8055 times |
Fri 21 November 2025 |
31.74 (-1%) |
32.70 |
31.33 - 33.87 |
0.6831 times |
Fri 14 November 2025 |
32.06 (-1.32%) |
32.50 |
31.13 - 33.80 |
0.4272 times |
Fri 07 November 2025 |
32.49 (-10.37%) |
36.02 |
32.00 - 36.63 |
0.5508 times |
Fri 31 October 2025 |
36.25 (3.04%) |
36.50 |
34.80 - 36.75 |
1.192 times |
Thu 23 October 2025 |
35.18 (1.82%) |
34.02 |
34.02 - 36.89 |
0.7323 times |
Fri 17 October 2025 |
34.55 (2.28%) |
34.34 |
33.00 - 36.50 |
1.621 times |
Fri 10 October 2025 |
33.78 (2.8%) |
31.52 |
31.35 - 34.50 |
1.7806 times |
Fri 03 October 2025 |
32.86 (2.56%) |
32.98 |
30.40 - 33.15 |
1.6173 times |
Fri 26 September 2025 |
32.04 (3.06%) |
31.10 |
29.14 - 33.49 |
1.9072 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 30.8 and 32.86 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.196666666667 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.65 (5.71%) |
30.75 |
29.94 - 32.00 |
0.1108 times |
Fri 28 November 2025 |
29.94 (-17.41%) |
36.02 |
29.53 - 36.63 |
0.463 times |
Fri 31 October 2025 |
36.25 (16.86%) |
31.00 |
30.50 - 36.89 |
1.2451 times |
Tue 30 September 2025 |
31.02 (9.11%) |
29.50 |
27.20 - 33.49 |
1.1902 times |
Fri 29 August 2025 |
28.43 (2.67%) |
27.08 |
26.77 - 29.82 |
1.1182 times |
Thu 31 July 2025 |
27.69 (-4.12%) |
29.50 |
27.00 - 30.35 |
1.7394 times |
Mon 30 June 2025 |
28.88 (-7.55%) |
31.00 |
28.50 - 32.40 |
0.8437 times |
Fri 30 May 2025 |
31.24 (12.21%) |
28.00 |
25.21 - 32.90 |
0.7166 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.6115 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
1.9615 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.5989 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.11 | | 20 day DMA | 31.58 | | 35 day DMA | 33.09 | | 50 day DMA | 32.82 | | 100 day DMA | 30.75 | | 150 day DMA | 30.33 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 30.89 | 30.99 | | 12 day EMA | 31.29 | 31.23 | 31.33 | | 20 day EMA | 31.71 | 31.72 | 31.83 | | 35 day EMA | 32 | 32.02 | 32.1 | | 50 day EMA | 32.52 | 32.56 | 32.64 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 30.86 | 30.71 | | 12 day SMA | 31.11 | 31.16 | 31.28 | | 20 day SMA | 31.58 | 31.65 | 31.85 | | 35 day SMA | 33.09 | 33.17 | 33.26 | | 50 day SMA | 32.82 | 32.81 | 32.83 | | 100 day SMA | 30.75 | 30.73 | 30.7 | | 150 day SMA | 30.33 | 30.31 | 30.31 | | 200 day SMA | 30.18 | 30.2 | 30.22 |
|
|
