Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 374.7 and 374.7 | Daily Target 1 | 374.7 | | Daily Target 2 | 374.7 | | Daily Target 3 | 374.7 | | Daily Target 4 | 374.7 | | Daily Target 5 | 374.7 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
374.70 (1.82%) |
374.70 |
374.70 - 374.70 |
0.2235 times |
Mon 20 October 2025 |
368.00 (1.74%) |
355.00 |
354.50 - 368.00 |
0.9493 times |
Fri 17 October 2025 |
361.70 (-1.98%) |
361.70 |
361.65 - 361.70 |
1.5781 times |
Thu 16 October 2025 |
369.00 (1.69%) |
363.00 |
363.00 - 369.00 |
0.7058 times |
Wed 15 October 2025 |
362.85 (1.92%) |
362.90 |
349.00 - 362.90 |
1.0148 times |
Tue 14 October 2025 |
356.00 (1.74%) |
355.00 |
355.00 - 356.85 |
1.0927 times |
Mon 13 October 2025 |
349.90 (-1.99%) |
355.00 |
349.90 - 355.00 |
1.1901 times |
Fri 10 October 2025 |
357.00 (2%) |
347.95 |
343.00 - 357.00 |
1.8475 times |
Thu 09 October 2025 |
350.00 (1.77%) |
337.05 |
337.05 - 350.00 |
0.9847 times |
Wed 08 October 2025 |
343.90 (-1.99%) |
354.00 |
343.90 - 354.00 |
0.4136 times |
Tue 07 October 2025 |
350.90 (1.71%) |
351.00 |
338.10 - 351.00 |
1.7291 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 364.6 and 384.8 | Weekly Target 1 | 347.77 | | Weekly Target 2 | 361.23 | | Weekly Target 3 | 367.96666666667 | | Weekly Target 4 | 381.43 | | Weekly Target 5 | 388.17 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
374.70 (3.59%) |
355.00 |
354.50 - 374.70 |
0.2026 times |
Fri 17 October 2025 |
361.70 (1.32%) |
355.00 |
349.00 - 369.00 |
0.964 times |
Fri 10 October 2025 |
357.00 (5.45%) |
340.10 |
337.05 - 357.00 |
1.0791 times |
Fri 03 October 2025 |
338.55 (8.13%) |
319.00 |
319.00 - 338.55 |
0.9703 times |
Fri 26 September 2025 |
313.10 (-2.16%) |
326.00 |
300.90 - 326.40 |
1.918 times |
Fri 19 September 2025 |
320.00 (13.19%) |
282.70 |
281.00 - 321.15 |
0.7716 times |
Fri 12 September 2025 |
282.70 (10.45%) |
256.00 |
246.00 - 283.00 |
1.7029 times |
Fri 05 September 2025 |
255.95 (3.21%) |
259.00 |
240.00 - 259.00 |
1.1148 times |
Fri 29 August 2025 |
248.00 (7.48%) |
233.05 |
221.05 - 255.00 |
0.7614 times |
Fri 22 August 2025 |
230.75 (6.21%) |
210.00 |
210.00 - 235.00 |
0.5153 times |
Thu 14 August 2025 |
217.25 (1.12%) |
215.90 |
205.35 - 218.00 |
0.5802 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 349.85 and 399.55 | Monthly Target 1 | 308.43 | | Monthly Target 2 | 341.57 | | Monthly Target 3 | 358.13333333333 | | Monthly Target 4 | 391.27 | | Monthly Target 5 | 407.83 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
374.70 (15.04%) |
332.20 |
325.00 - 374.70 |
0.5087 times |
Tue 30 September 2025 |
325.70 (31.33%) |
259.00 |
240.00 - 326.40 |
1.1015 times |
Fri 29 August 2025 |
248.00 (16.43%) |
215.00 |
204.00 - 255.00 |
0.4142 times |
Thu 31 July 2025 |
213.00 (-1.18%) |
212.00 |
202.20 - 218.00 |
1.1544 times |
Mon 30 June 2025 |
215.55 (7.8%) |
204.50 |
199.00 - 220.00 |
1.2942 times |
Fri 30 May 2025 |
199.95 (-0.03%) |
200.00 |
187.30 - 205.50 |
1.0055 times |
Wed 30 April 2025 |
200.00 (14.42%) |
166.15 |
163.45 - 210.90 |
0.9738 times |
Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.7968 times |
Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
1.2608 times |
Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
1.49 times |
Tue 31 December 2024 |
168.20 (39.59%) |
122.90 |
122.90 - 168.20 |
2.5367 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 367.25 | | 12 day DMA | 357.41 | | 20 day DMA | 342.25 | | 35 day DMA | 315.17 | | 50 day DMA | 288.63 | | 100 day DMA | 250.76 | | 150 day DMA | 229.15 | | 200 day DMA | 214.17 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.85 | 362.93 | 360.39 | | 12 day EMA | 355.92 | 352.51 | 349.69 | | 20 day EMA | 342.52 | 339.13 | 336.09 | | 35 day EMA | 316.48 | 313.05 | 309.82 | | 50 day EMA | 290.42 | 286.98 | 283.67 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.25 | 363.51 | 359.89 | | 12 day SMA | 357.41 | 354.4 | 351.4 | | 20 day SMA | 342.25 | 339.19 | 336.79 | | 35 day SMA | 315.17 | 311.62 | 308.2 | | 50 day SMA | 288.63 | 285.4 | 282.35 | | 100 day SMA | 250.76 | 249.02 | 247.35 | | 150 day SMA | 229.15 | 227.77 | 226.47 | | 200 day SMA | 214.17 | 213.12 | 212.09 |
|
|
