Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 167.7 and 172.75 | Daily Target 1 | 166.18 | | Daily Target 2 | 169.22 | | Daily Target 3 | 171.23333333333 | | Daily Target 4 | 174.27 | | Daily Target 5 | 176.28 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.25 (-0.78%) |
173.25 |
168.20 - 173.25 |
1.5018 times |
Wed 16 April 2025 |
173.60 (1.64%) |
170.85 |
165.05 - 174.80 |
1.5743 times |
Tue 15 April 2025 |
170.80 (0.21%) |
167.10 |
163.45 - 173.75 |
0.7214 times |
Fri 11 April 2025 |
170.45 (-0.53%) |
172.00 |
167.50 - 174.00 |
0.6517 times |
Wed 09 April 2025 |
171.35 (-1.55%) |
170.05 |
168.25 - 175.90 |
1.1063 times |
Tue 08 April 2025 |
174.05 (-0.09%) |
168.55 |
165.00 - 176.45 |
0.6932 times |
Fri 04 April 2025 |
174.20 (-0.54%) |
172.10 |
168.05 - 176.90 |
1.3295 times |
Wed 02 April 2025 |
175.15 (-1.1%) |
171.00 |
171.00 - 177.50 |
0.7309 times |
Tue 01 April 2025 |
177.10 (1.32%) |
166.15 |
166.15 - 177.90 |
0.4057 times |
Fri 28 March 2025 |
174.80 (-0.03%) |
170.10 |
168.00 - 175.00 |
1.2853 times |
Wed 26 March 2025 |
174.85 (0.52%) |
177.00 |
168.10 - 177.00 |
1.2833 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 167.85 and 179.2 | Weekly Target 1 | 158.82 | | Weekly Target 2 | 165.53 | | Weekly Target 3 | 170.16666666667 | | Weekly Target 4 | 176.88 | | Weekly Target 5 | 181.52 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.25 (1.06%) |
167.10 |
163.45 - 174.80 |
0.8719 times |
Fri 11 April 2025 |
170.45 (-2.15%) |
168.55 |
165.00 - 176.45 |
0.5628 times |
Fri 04 April 2025 |
174.20 (-0.34%) |
166.15 |
166.15 - 177.90 |
0.5662 times |
Fri 28 March 2025 |
174.80 (-0.68%) |
173.00 |
168.00 - 177.00 |
1.0969 times |
Fri 21 March 2025 |
176.00 (0.11%) |
173.00 |
169.50 - 180.00 |
0.726 times |
Thu 13 March 2025 |
175.80 (1.82%) |
164.10 |
164.10 - 179.00 |
0.8763 times |
Fri 07 March 2025 |
172.65 (0.41%) |
164.10 |
162.00 - 177.75 |
0.8288 times |
Fri 28 February 2025 |
171.95 (-2.74%) |
176.80 |
169.75 - 183.00 |
0.8867 times |
Fri 21 February 2025 |
176.80 (5.55%) |
161.00 |
160.00 - 184.95 |
1.9581 times |
Fri 14 February 2025 |
167.50 (0.3%) |
168.45 |
151.10 - 176.00 |
1.6263 times |
Fri 07 February 2025 |
167.00 (6.68%) |
163.60 |
147.00 - 169.85 |
1.1111 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 167.85 and 182.3 | Monthly Target 1 | 156.75 | | Monthly Target 2 | 164.5 | | Monthly Target 3 | 171.2 | | Monthly Target 4 | 178.95 | | Monthly Target 5 | 185.65 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
172.25 (-1.46%) |
166.15 |
163.45 - 177.90 |
0.1924 times |
Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.3392 times |
Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
0.5367 times |
Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
0.6343 times |
Tue 31 December 2024 |
168.20 (39.59%) |
122.90 |
122.90 - 168.20 |
1.0799 times |
Fri 29 November 2024 |
120.50 (12.62%) |
107.00 |
99.15 - 120.50 |
0.7246 times |
Thu 31 October 2024 |
107.00 (127.85%) |
44.40 |
44.00 - 121.00 |
4.5571 times |
Mon 30 September 2024 |
46.96 (4.43%) |
46.48 |
42.05 - 52.30 |
0.3534 times |
Fri 30 August 2024 |
44.97 (0.42%) |
45.99 |
38.15 - 48.30 |
0.379 times |
Wed 31 July 2024 |
44.78 (0.2%) |
45.50 |
36.15 - 47.90 |
1.2033 times |
Fri 28 June 2024 |
44.69 (-2.06%) |
46.50 |
44.10 - 54.00 |
0.711 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 171.69 | | 12 day DMA | 173.55 | | 20 day DMA | 174.3 | | 35 day DMA | 174.62 | | 50 day DMA | 171.63 | | 100 day DMA | 160.33 | | 150 day DMA | 129.68 | | 200 day DMA | 108.01 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.42 | 172.5 | 171.95 | | 12 day EMA | 173.12 | 173.28 | 173.22 | | 20 day EMA | 173.44 | 173.56 | 173.56 | | 35 day EMA | 173.01 | 173.06 | 173.03 | | 50 day EMA | 172.26 | 172.26 | 172.21 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.69 | 172.05 | 172.17 | | 12 day SMA | 173.55 | 173.52 | 173.72 | | 20 day SMA | 174.3 | 174.38 | 174.45 | | 35 day SMA | 174.62 | 174.67 | 174.5 | | 50 day SMA | 171.63 | 171.77 | 171.99 | | 100 day SMA | 160.33 | 159.63 | 158.94 | | 150 day SMA | 129.68 | 128.83 | 127.97 | | 200 day SMA | 108.01 | 107.39 | 106.77 |
|
|
