Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 150.18 and 154.43 | Daily Target 1 | 147.03 | | Daily Target 2 | 149.07 | | Daily Target 3 | 151.28333333333 | | Daily Target 4 | 153.32 | | Daily Target 5 | 155.53 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.10 (0.94%) |
150.20 |
149.25 - 153.50 |
0.4704 times |
Mon 01 September 2025 |
149.70 (2.67%) |
145.95 |
145.35 - 150.95 |
1.7419 times |
Fri 29 August 2025 |
145.80 (-2.83%) |
149.90 |
145.05 - 150.05 |
0.471 times |
Thu 28 August 2025 |
150.05 (-0.4%) |
149.55 |
147.00 - 151.00 |
0.7063 times |
Tue 26 August 2025 |
150.65 (-0.59%) |
151.55 |
148.10 - 151.75 |
0.5222 times |
Mon 25 August 2025 |
151.55 (-0.39%) |
150.25 |
150.25 - 155.40 |
1.0256 times |
Fri 22 August 2025 |
152.15 (-3.18%) |
158.70 |
151.25 - 158.70 |
1.9743 times |
Thu 21 August 2025 |
157.15 (-0.47%) |
157.75 |
156.50 - 160.75 |
0.7396 times |
Wed 20 August 2025 |
157.90 (-1.07%) |
159.20 |
156.60 - 160.15 |
1.4634 times |
Tue 19 August 2025 |
159.60 (-0.31%) |
156.05 |
156.05 - 161.05 |
0.8852 times |
Mon 18 August 2025 |
160.10 (-2.76%) |
166.00 |
159.50 - 167.60 |
1.835 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 148.23 and 156.38 | Weekly Target 1 | 141.83 | | Weekly Target 2 | 146.47 | | Weekly Target 3 | 149.98333333333 | | Weekly Target 4 | 154.62 | | Weekly Target 5 | 158.13 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.10 (3.64%) |
145.95 |
145.35 - 153.50 |
0.5195 times |
Fri 29 August 2025 |
145.80 (-4.17%) |
150.25 |
145.05 - 155.40 |
0.6399 times |
Fri 22 August 2025 |
152.15 (-7.59%) |
166.00 |
151.25 - 167.60 |
1.6197 times |
Thu 14 August 2025 |
164.65 (0.37%) |
160.50 |
160.10 - 168.00 |
0.676 times |
Fri 08 August 2025 |
164.05 (-3.9%) |
187.50 |
163.65 - 187.50 |
1.3073 times |
Fri 01 August 2025 |
170.70 (-0.7%) |
168.00 |
165.75 - 183.10 |
1.5402 times |
Fri 25 July 2025 |
171.90 (-2.83%) |
183.00 |
171.10 - 183.00 |
0.6774 times |
Fri 18 July 2025 |
176.90 (3.15%) |
171.05 |
171.00 - 179.75 |
0.7515 times |
Fri 11 July 2025 |
171.50 (-5.41%) |
181.30 |
170.85 - 181.55 |
1.0642 times |
Fri 04 July 2025 |
181.30 (1%) |
177.85 |
177.05 - 188.85 |
1.2044 times |
Fri 27 June 2025 |
179.50 (2.37%) |
173.80 |
173.00 - 186.00 |
1.5852 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 148.23 and 156.38 | Monthly Target 1 | 141.83 | | Monthly Target 2 | 146.47 | | Monthly Target 3 | 149.98333333333 | | Monthly Target 4 | 154.62 | | Monthly Target 5 | 158.13 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
151.10 (3.64%) |
145.95 |
145.35 - 153.50 |
0.065 times |
Fri 29 August 2025 |
145.80 (-16.73%) |
175.10 |
145.05 - 187.50 |
0.5505 times |
Thu 31 July 2025 |
175.10 (-4.53%) |
185.25 |
168.00 - 188.85 |
0.6109 times |
Mon 30 June 2025 |
183.40 (4.92%) |
172.20 |
170.60 - 198.55 |
1.1855 times |
Fri 30 May 2025 |
174.80 (17.12%) |
152.25 |
140.30 - 188.80 |
2.2618 times |
Wed 30 April 2025 |
149.25 (-9.65%) |
165.20 |
146.10 - 174.50 |
1.0688 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
1.1562 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.6817 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.8956 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
1.5241 times |
Fri 29 November 2024 |
289.90 (-0.58%) |
304.70 |
261.00 - 307.00 |
0.5469 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 149.46 | | 12 day DMA | 154.2 | | 20 day DMA | 159.86 | | 35 day DMA | 166.61 | | 50 day DMA | 170.18 | | 100 day DMA | 169.02 | | 150 day DMA | 182.51 | | 200 day DMA | 210.12 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.42 | 150.08 | 150.27 | | 12 day EMA | 154.15 | 154.71 | 155.62 | | 20 day EMA | 158.26 | 159.01 | 159.99 | | 35 day EMA | 163.65 | 164.39 | 165.26 | | 50 day EMA | 168.88 | 169.61 | 170.42 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.46 | 149.55 | 150.04 | | 12 day SMA | 154.2 | 155.49 | 156.46 | | 20 day SMA | 159.86 | 160.84 | 162.11 | | 35 day SMA | 166.61 | 167.2 | 167.89 | | 50 day SMA | 170.18 | 170.66 | 171.18 | | 100 day SMA | 169.02 | 169.2 | 169.35 | | 150 day SMA | 182.51 | 183.35 | 184.21 | | 200 day SMA | 210.12 | 210.84 | 211.55 |
|
|
