Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 199.03 and 217.43 | Daily Target 1 | 184.58 | | Daily Target 2 | 195.07 | | Daily Target 3 | 202.98333333333 | | Daily Target 4 | 213.47 | | Daily Target 5 | 221.38 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.55 (2.62%) |
198.00 |
192.50 - 210.90 |
3.2526 times |
Fri 17 October 2025 |
200.30 (11.84%) |
182.15 |
182.15 - 207.35 |
3.4786 times |
Thu 16 October 2025 |
179.10 (19.92%) |
151.00 |
151.00 - 179.20 |
2.8878 times |
Wed 15 October 2025 |
149.35 (9.01%) |
135.65 |
135.65 - 151.45 |
0.1429 times |
Tue 14 October 2025 |
137.00 (-2%) |
140.00 |
132.15 - 140.45 |
0.0274 times |
Mon 13 October 2025 |
139.80 (-1.2%) |
142.20 |
139.05 - 142.20 |
0.0181 times |
Fri 10 October 2025 |
141.50 (-1.19%) |
146.75 |
141.05 - 146.75 |
0.0295 times |
Thu 09 October 2025 |
143.20 (2.07%) |
139.60 |
139.45 - 145.15 |
0.0917 times |
Wed 08 October 2025 |
140.30 (2.82%) |
138.85 |
135.25 - 141.50 |
0.0638 times |
Tue 07 October 2025 |
136.45 (-1.91%) |
140.05 |
136.05 - 140.25 |
0.0076 times |
Mon 06 October 2025 |
139.10 (0.14%) |
138.90 |
138.35 - 141.50 |
0.0408 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 199.03 and 217.43 | Weekly Target 1 | 184.58 | | Weekly Target 2 | 195.07 | | Weekly Target 3 | 202.98333333333 | | Weekly Target 4 | 213.47 | | Weekly Target 5 | 221.38 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.55 (2.62%) |
198.00 |
192.50 - 210.90 |
2.7318 times |
Fri 17 October 2025 |
200.30 (41.55%) |
142.20 |
132.15 - 207.35 |
5.5053 times |
Fri 10 October 2025 |
141.50 (1.87%) |
138.90 |
135.25 - 146.75 |
0.1961 times |
Fri 03 October 2025 |
138.90 (8.52%) |
128.85 |
127.70 - 139.95 |
0.1591 times |
Fri 26 September 2025 |
128.00 (-10.18%) |
142.10 |
127.75 - 143.85 |
0.4107 times |
Fri 19 September 2025 |
142.50 (-2.36%) |
143.10 |
142.00 - 148.80 |
0.389 times |
Fri 12 September 2025 |
145.95 (-1.25%) |
148.50 |
145.10 - 151.95 |
0.102 times |
Fri 05 September 2025 |
147.80 (1.37%) |
145.95 |
145.35 - 153.50 |
0.1732 times |
Fri 29 August 2025 |
145.80 (-4.17%) |
150.25 |
145.05 - 155.40 |
0.0943 times |
Fri 22 August 2025 |
152.15 (-7.59%) |
166.00 |
151.25 - 167.60 |
0.2386 times |
Thu 14 August 2025 |
164.65 (0.37%) |
160.50 |
160.10 - 168.00 |
0.0996 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 166.63 and 249.83 | Monthly Target 1 | 98.18 | | Monthly Target 2 | 151.87 | | Monthly Target 3 | 181.38333333333 | | Monthly Target 4 | 235.07 | | Monthly Target 5 | 264.58 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.55 (60.59%) |
128.45 |
127.70 - 210.90 |
4.3615 times |
Tue 30 September 2025 |
128.00 (-12.21%) |
145.95 |
127.70 - 153.50 |
0.577 times |
Fri 29 August 2025 |
145.80 (-16.73%) |
175.10 |
145.05 - 187.50 |
0.3313 times |
Thu 31 July 2025 |
175.10 (-4.53%) |
185.25 |
168.00 - 188.85 |
0.3676 times |
Mon 30 June 2025 |
183.40 (4.92%) |
172.20 |
170.60 - 198.55 |
0.7134 times |
Fri 30 May 2025 |
174.80 (17.12%) |
152.25 |
140.30 - 188.80 |
1.3611 times |
Wed 30 April 2025 |
149.25 (-9.65%) |
165.20 |
146.10 - 174.50 |
0.6432 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
0.6958 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.4102 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.5389 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
0.9172 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 174.26 | | 12 day DMA | 154.21 | | 20 day DMA | 146.26 | | 35 day DMA | 146.61 | | 50 day DMA | 150.13 | | 100 day DMA | 164.06 | | 150 day DMA | 164.63 | | 200 day DMA | 186.35 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.77 | 169.88 | 154.67 | | 12 day EMA | 162.47 | 154.64 | 146.34 | | 20 day EMA | 155.2 | 149.9 | 144.6 | | 35 day EMA | 152.9 | 149.8 | 146.83 | | 50 day EMA | 154.7 | 152.63 | 150.68 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.26 | 161.11 | 149.35 | | 12 day SMA | 154.21 | 148.33 | 142.3 | | 20 day SMA | 146.26 | 143.11 | 140.27 | | 35 day SMA | 146.61 | 144.9 | 143.47 | | 50 day SMA | 150.13 | 149.43 | 148.88 | | 100 day SMA | 164.06 | 163.82 | 163.68 | | 150 day SMA | 164.63 | 164.43 | 164.29 | | 200 day SMA | 186.35 | 186.8 | 187.38 |
|
|
