Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 161.55 and 167.5 | Daily Target 1 | 160.22 | | Daily Target 2 | 162.88 | | Daily Target 3 | 166.16666666667 | | Daily Target 4 | 168.83 | | Daily Target 5 | 172.12 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.55 (-2.27%) |
169.00 |
163.50 - 169.45 |
1.4451 times |
Wed 16 April 2025 |
169.40 (-0.06%) |
169.50 |
165.45 - 172.50 |
1.1477 times |
Tue 15 April 2025 |
169.50 (8.03%) |
162.70 |
159.25 - 170.30 |
0.4989 times |
Fri 11 April 2025 |
156.90 (6.59%) |
150.00 |
148.95 - 159.90 |
1.9633 times |
Wed 09 April 2025 |
147.20 (-3.54%) |
152.80 |
146.10 - 153.65 |
0.3124 times |
Tue 08 April 2025 |
152.60 (-2.3%) |
151.50 |
150.05 - 154.85 |
0.6089 times |
Fri 04 April 2025 |
156.20 (-7.46%) |
174.50 |
155.25 - 174.50 |
1.6281 times |
Wed 02 April 2025 |
168.80 (0.27%) |
169.30 |
163.50 - 170.00 |
0.3726 times |
Tue 01 April 2025 |
168.35 (1.91%) |
165.20 |
163.50 - 170.70 |
1.0007 times |
Fri 28 March 2025 |
165.20 (1.63%) |
172.80 |
163.85 - 173.55 |
1.0222 times |
Wed 26 March 2025 |
162.55 (-5.41%) |
170.05 |
161.55 - 173.65 |
2.6944 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 162.4 and 175.65 | Weekly Target 1 | 152.52 | | Weekly Target 2 | 159.03 | | Weekly Target 3 | 165.76666666667 | | Weekly Target 4 | 172.28 | | Weekly Target 5 | 179.02 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.55 (5.51%) |
162.70 |
159.25 - 172.50 |
0.6883 times |
Fri 11 April 2025 |
156.90 (0.45%) |
151.50 |
146.10 - 159.90 |
0.6421 times |
Fri 04 April 2025 |
156.20 (-5.45%) |
165.20 |
155.25 - 174.50 |
0.6682 times |
Fri 28 March 2025 |
165.20 (-7.55%) |
180.05 |
161.55 - 184.00 |
2.0463 times |
Fri 21 March 2025 |
178.70 (6.78%) |
167.35 |
161.55 - 185.70 |
1.2831 times |
Thu 13 March 2025 |
167.35 (-9.83%) |
186.00 |
162.15 - 187.30 |
0.6561 times |
Fri 07 March 2025 |
185.60 (-0.8%) |
188.00 |
170.10 - 189.60 |
1.489 times |
Fri 28 February 2025 |
187.10 (-14.66%) |
220.95 |
185.25 - 220.95 |
0.8728 times |
Fri 21 February 2025 |
219.25 (4.83%) |
209.05 |
199.00 - 220.10 |
0.4843 times |
Fri 14 February 2025 |
209.15 (-7.41%) |
225.00 |
195.45 - 230.15 |
1.1699 times |
Fri 07 February 2025 |
225.90 (-8.34%) |
238.05 |
225.00 - 240.60 |
0.701 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 155.83 and 184.23 | Monthly Target 1 | 133.65 | | Monthly Target 2 | 149.6 | | Monthly Target 3 | 162.05 | | Monthly Target 4 | 178 | | Monthly Target 5 | 190.45 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.55 (0.21%) |
165.20 |
146.10 - 174.50 |
0.4297 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
1.177 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.694 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.9117 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
1.5516 times |
Fri 29 November 2024 |
289.90 (-0.58%) |
304.70 |
261.00 - 307.00 |
0.5567 times |
Thu 31 October 2024 |
291.60 (-8.2%) |
318.00 |
284.00 - 337.15 |
1.2467 times |
Mon 30 September 2024 |
317.65 (9.61%) |
289.80 |
284.00 - 344.40 |
1.2277 times |
Fri 30 August 2024 |
289.80 (-5.01%) |
302.00 |
278.20 - 309.00 |
0.8132 times |
Wed 31 July 2024 |
305.10 (1.75%) |
305.70 |
285.50 - 322.00 |
1.3918 times |
Fri 28 June 2024 |
299.85 (-80.18%) |
1564.95 |
298.45 - 1572.85 |
0.5939 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 161.71 | | 12 day DMA | 162.84 | | 20 day DMA | 166.95 | | 35 day DMA | 179.19 | | 50 day DMA | 192.86 | | 100 day DMA | 241.25 | | 150 day DMA | 261.7 | | 200 day DMA | 295.27 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.28 | 163.65 | 160.77 | | 12 day EMA | 164.97 | 164.86 | 164.04 | | 20 day EMA | 169.58 | 170 | 170.06 | | 35 day EMA | 182.1 | 183.07 | 183.87 | | 50 day EMA | 195.3 | 196.51 | 197.62 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.71 | 159.12 | 156.48 | | 12 day SMA | 162.84 | 164.2 | 164.97 | | 20 day SMA | 166.95 | 167.4 | 167.7 | | 35 day SMA | 179.19 | 180.43 | 181.57 | | 50 day SMA | 192.86 | 194.32 | 196.11 | | 100 day SMA | 241.25 | 242.32 | 243.41 | | 150 day SMA | 261.7 | 262.51 | 263.31 | | 200 day SMA | 295.27 | 301.99 | 308.7 |
|
|
