Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 1072.45 and 1096.65 | Daily Target 1 | 1053.65 | | Daily Target 2 | 1067.05 | | Daily Target 3 | 1077.85 | | Daily Target 4 | 1091.25 | | Daily Target 5 | 1102.05 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1080.45 (0.8%) |
1072.25 |
1064.45 - 1088.65 |
0.9837 times |
Thu 04 December 2025 |
1071.85 (-0.67%) |
1082.60 |
1063.90 - 1101.70 |
1.0621 times |
Wed 03 December 2025 |
1079.10 (0.15%) |
1072.80 |
1060.00 - 1085.80 |
0.2227 times |
Tue 02 December 2025 |
1077.50 (-1.33%) |
1042.00 |
1042.00 - 1089.35 |
1.4615 times |
Mon 01 December 2025 |
1092.05 (0.18%) |
1081.00 |
1069.35 - 1099.75 |
1.4886 times |
Fri 28 November 2025 |
1090.10 (1.44%) |
1074.70 |
1074.70 - 1109.80 |
2.4047 times |
Thu 27 November 2025 |
1074.65 (3.38%) |
1039.50 |
1033.85 - 1090.00 |
1.1162 times |
Wed 26 November 2025 |
1039.50 (3.73%) |
1002.10 |
1002.10 - 1045.90 |
0.3688 times |
Tue 25 November 2025 |
1002.10 (-0.14%) |
1000.00 |
999.85 - 1013.90 |
0.3471 times |
Mon 24 November 2025 |
1003.50 (-2.9%) |
1024.85 |
999.15 - 1024.85 |
0.5446 times |
Fri 21 November 2025 |
1033.45 (-0.99%) |
1043.80 |
1030.00 - 1043.80 |
0.2002 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 1031.38 and 1091.08 | Weekly Target 1 | 1015.02 | | Weekly Target 2 | 1047.73 | | Weekly Target 3 | 1074.7166666667 | | Weekly Target 4 | 1107.43 | | Weekly Target 5 | 1134.42 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1080.45 (-0.89%) |
1081.00 |
1042.00 - 1101.70 |
0.6844 times |
Fri 28 November 2025 |
1090.10 (5.48%) |
1024.85 |
999.15 - 1109.80 |
0.627 times |
Fri 21 November 2025 |
1033.45 (-3.63%) |
1070.15 |
1030.00 - 1072.15 |
0.1802 times |
Fri 14 November 2025 |
1072.40 (-1.35%) |
1082.35 |
1055.85 - 1094.85 |
0.3109 times |
Fri 07 November 2025 |
1087.05 (-0.45%) |
1092.00 |
1071.45 - 1146.55 |
1.5074 times |
Fri 31 October 2025 |
1092.00 (3.17%) |
1036.05 |
1036.05 - 1100.00 |
1.0844 times |
Thu 23 October 2025 |
1058.40 (1.11%) |
1044.25 |
1033.60 - 1070.35 |
0.4986 times |
Fri 17 October 2025 |
1046.75 (3.21%) |
1003.50 |
995.25 - 1072.75 |
2.3007 times |
Fri 10 October 2025 |
1014.15 (-0.23%) |
1011.05 |
1007.30 - 1029.80 |
1.4208 times |
Fri 03 October 2025 |
1016.45 (2.7%) |
984.60 |
976.70 - 1055.95 |
1.3856 times |
Fri 26 September 2025 |
989.75 (-4.25%) |
1038.00 |
985.45 - 1044.05 |
2.048 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 1031.38 and 1091.08 | Monthly Target 1 | 1015.02 | | Monthly Target 2 | 1047.73 | | Monthly Target 3 | 1074.7166666667 | | Monthly Target 4 | 1107.43 | | Monthly Target 5 | 1134.42 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1080.45 (-0.89%) |
1081.00 |
1042.00 - 1101.70 |
0.0619 times |
Fri 28 November 2025 |
1090.10 (-0.17%) |
1092.00 |
999.15 - 1146.55 |
0.2373 times |
Fri 31 October 2025 |
1092.00 (5.32%) |
1047.55 |
995.25 - 1100.00 |
0.5243 times |
Tue 30 September 2025 |
1036.85 (14.05%) |
916.00 |
914.75 - 1069.35 |
3.0866 times |
Fri 29 August 2025 |
909.15 (-6.25%) |
981.65 |
880.15 - 990.85 |
1.0516 times |
Thu 31 July 2025 |
969.80 (-8.22%) |
1060.00 |
959.45 - 1137.15 |
0.7532 times |
Mon 30 June 2025 |
1056.65 (-4.98%) |
1124.00 |
977.45 - 1181.75 |
0.6048 times |
Fri 30 May 2025 |
1112.05 (-8.21%) |
1229.00 |
1044.70 - 1240.00 |
2.0541 times |
Wed 30 April 2025 |
1211.55 (12.48%) |
1081.50 |
1034.00 - 1295.45 |
1.2057 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.4205 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
1.0374 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 1080.19 | | 12 day DMA | 1057.33 | | 20 day DMA | 1062.24 | | 35 day DMA | 1062.42 | | 50 day DMA | 1047.94 | | 100 day DMA | 1017.48 | | 150 day DMA | 1049.28 | | 200 day DMA | 1061.45 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076.03 | 1073.82 | 1074.81 | | 12 day EMA | 1068.42 | 1066.23 | 1065.21 | | 20 day EMA | 1064.46 | 1062.78 | 1061.83 | | 35 day EMA | 1055.57 | 1054.1 | 1053.06 | | 50 day EMA | 1050.5 | 1049.28 | 1048.36 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.19 | 1082.12 | 1082.68 | | 12 day SMA | 1057.33 | 1054.98 | 1053.88 | | 20 day SMA | 1062.24 | 1062.69 | 1064.69 | | 35 day SMA | 1062.42 | 1060.25 | 1058.6 | | 50 day SMA | 1047.94 | 1047 | 1046.07 | | 100 day SMA | 1017.48 | 1017.48 | 1017.28 | | 150 day SMA | 1049.28 | 1050.23 | 1051.23 | | 200 day SMA | 1061.45 | 1061.34 | 1060.88 |
|
|
