Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 940.9 and 978.7 | Daily Target 1 | 910.15 | | Daily Target 2 | 933.85 | | Daily Target 3 | 947.95 | | Daily Target 4 | 971.65 | | Daily Target 5 | 985.75 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
957.55 (3.37%) |
924.40 |
924.25 - 962.05 |
0.656 times |
Mon 01 September 2025 |
926.35 (1.89%) |
916.00 |
914.75 - 936.00 |
0.3733 times |
Fri 29 August 2025 |
909.15 (0.85%) |
908.15 |
894.15 - 915.90 |
0.3636 times |
Thu 28 August 2025 |
901.45 (-0.36%) |
990.85 |
899.30 - 990.85 |
0.1549 times |
Tue 26 August 2025 |
904.75 (-1.72%) |
915.00 |
900.60 - 925.00 |
0.4391 times |
Mon 25 August 2025 |
920.55 (0.81%) |
880.15 |
880.15 - 925.00 |
0.0867 times |
Fri 22 August 2025 |
913.15 (-0.13%) |
892.05 |
892.05 - 921.65 |
0.4845 times |
Thu 21 August 2025 |
914.35 (-1.02%) |
925.00 |
909.00 - 926.20 |
0.3745 times |
Wed 20 August 2025 |
923.80 (0.36%) |
923.05 |
918.55 - 939.30 |
0.2813 times |
Tue 19 August 2025 |
920.45 (0.04%) |
920.00 |
914.35 - 934.95 |
6.786 times |
Mon 18 August 2025 |
920.10 (0.68%) |
929.15 |
906.50 - 943.00 |
0.5181 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 936.15 and 983.45 | Weekly Target 1 | 897.48 | | Weekly Target 2 | 927.52 | | Weekly Target 3 | 944.78333333333 | | Weekly Target 4 | 974.82 | | Weekly Target 5 | 992.08 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
957.55 (5.32%) |
916.00 |
914.75 - 962.05 |
0.3382 times |
Fri 29 August 2025 |
909.15 (-0.44%) |
880.15 |
880.15 - 990.85 |
0.3431 times |
Fri 22 August 2025 |
913.15 (-0.08%) |
929.15 |
892.05 - 943.00 |
2.7743 times |
Thu 14 August 2025 |
913.85 (0.76%) |
901.60 |
888.55 - 942.00 |
0.6758 times |
Fri 08 August 2025 |
906.95 (-6.05%) |
979.45 |
904.40 - 982.25 |
1.488 times |
Fri 01 August 2025 |
965.35 (-3.07%) |
970.00 |
959.00 - 1079.05 |
1.6499 times |
Fri 25 July 2025 |
995.95 (-6.29%) |
1062.50 |
985.60 - 1074.65 |
0.8322 times |
Fri 18 July 2025 |
1062.75 (-0.64%) |
1076.95 |
1022.75 - 1100.00 |
0.4101 times |
Fri 11 July 2025 |
1069.60 (4.16%) |
981.90 |
981.90 - 1137.15 |
0.7114 times |
Fri 04 July 2025 |
1026.90 (-0.59%) |
1033.15 |
1017.40 - 1064.95 |
0.7771 times |
Fri 27 June 2025 |
1032.95 (-2.79%) |
1016.00 |
977.45 - 1070.30 |
1.5743 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 936.15 and 983.45 | Monthly Target 1 | 897.48 | | Monthly Target 2 | 927.52 | | Monthly Target 3 | 944.78333333333 | | Monthly Target 4 | 974.82 | | Monthly Target 5 | 992.08 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
957.55 (5.32%) |
916.00 |
914.75 - 962.05 |
0.0601 times |
Fri 29 August 2025 |
909.15 (-6.25%) |
981.65 |
880.15 - 990.85 |
0.9841 times |
Thu 31 July 2025 |
969.80 (-8.22%) |
1060.00 |
959.45 - 1137.15 |
0.7048 times |
Mon 30 June 2025 |
1056.65 (-4.98%) |
1124.00 |
977.45 - 1181.75 |
0.566 times |
Fri 30 May 2025 |
1112.05 (-8.21%) |
1229.00 |
1044.70 - 1240.00 |
1.9223 times |
Wed 30 April 2025 |
1211.55 (12.48%) |
1081.50 |
1034.00 - 1295.45 |
1.1283 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.3935 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
0.9708 times |
Fri 31 January 2025 |
980.50 (-13.76%) |
1149.00 |
941.20 - 1195.15 |
1.779 times |
Tue 31 December 2024 |
1136.95 (10.02%) |
1025.00 |
949.40 - 1155.25 |
1.491 times |
Fri 29 November 2024 |
1033.40 (-2.93%) |
1058.25 |
1008.10 - 1153.65 |
1.2507 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 919.85 | | 12 day DMA | 918.79 | | 20 day DMA | 918.97 | | 35 day DMA | 966.17 | | 50 day DMA | 988.25 | | 100 day DMA | 1070.03 | | 150 day DMA | 1067.01 | | 200 day DMA | 1066.72 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.22 | 915.06 | 909.41 | | 12 day EMA | 924.79 | 918.83 | 917.46 | | 20 day EMA | 933.9 | 931.41 | 931.94 | | 35 day EMA | 958.27 | 958.31 | 960.19 | | 50 day EMA | 989.53 | 990.83 | 993.46 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.85 | 912.45 | 909.81 | | 12 day SMA | 918.79 | 916.71 | 913.95 | | 20 day SMA | 918.97 | 919.36 | 921.54 | | 35 day SMA | 966.17 | 969.37 | 974.14 | | 50 day SMA | 988.25 | 990.35 | 993.41 | | 100 day SMA | 1070.03 | 1071.14 | 1072.65 | | 150 day SMA | 1067.01 | 1067.78 | 1068.84 | | 200 day SMA | 1066.72 | 1067.35 | 1068.04 |
|
|
