Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 1218.88 and 1263.68 | Daily Target 1 | 1206.02 | | Daily Target 2 | 1231.73 | | Daily Target 3 | 1250.8166666667 | | Daily Target 4 | 1276.53 | | Daily Target 5 | 1295.62 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.45 (-0.98%) |
1269.90 |
1225.10 - 1269.90 |
1.0388 times |
Wed 16 April 2025 |
1269.90 (1.47%) |
1251.50 |
1249.00 - 1294.15 |
1.027 times |
Tue 15 April 2025 |
1251.50 (7.48%) |
1215.00 |
1180.10 - 1275.55 |
5.1596 times |
Fri 11 April 2025 |
1164.40 (8.65%) |
1072.25 |
1072.25 - 1175.00 |
0.8817 times |
Wed 09 April 2025 |
1071.65 (0.83%) |
1048.00 |
1047.00 - 1085.85 |
0.1199 times |
Tue 08 April 2025 |
1062.80 (-0.58%) |
1044.00 |
1034.00 - 1092.75 |
0.3215 times |
Fri 04 April 2025 |
1068.95 (0.01%) |
1066.15 |
1034.10 - 1082.85 |
0.1669 times |
Wed 02 April 2025 |
1068.80 (-0.01%) |
1085.95 |
1051.20 - 1085.95 |
0.3322 times |
Tue 01 April 2025 |
1068.90 (-0.77%) |
1081.50 |
1059.05 - 1082.10 |
0.1363 times |
Fri 28 March 2025 |
1077.15 (4.82%) |
1085.60 |
1047.00 - 1100.20 |
0.8161 times |
Wed 26 March 2025 |
1027.60 (1.57%) |
1024.55 |
1001.00 - 1048.75 |
0.6704 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 1218.78 and 1332.83 | Weekly Target 1 | 1129.85 | | Weekly Target 2 | 1193.65 | | Weekly Target 3 | 1243.9 | | Weekly Target 4 | 1307.7 | | Weekly Target 5 | 1357.95 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.45 (7.99%) |
1215.00 |
1180.10 - 1294.15 |
2.9838 times |
Fri 11 April 2025 |
1164.40 (8.93%) |
1044.00 |
1034.00 - 1175.00 |
0.5464 times |
Fri 04 April 2025 |
1068.95 (-0.76%) |
1081.50 |
1034.10 - 1085.95 |
0.2624 times |
Fri 28 March 2025 |
1077.15 (2.44%) |
1049.00 |
1001.00 - 1100.20 |
0.8176 times |
Fri 21 March 2025 |
1051.45 (-2.48%) |
1076.20 |
1010.00 - 1114.95 |
0.7336 times |
Thu 13 March 2025 |
1078.15 (-1.02%) |
1089.25 |
1059.55 - 1099.00 |
0.1365 times |
Fri 07 March 2025 |
1089.25 (0.71%) |
1088.10 |
995.00 - 1094.50 |
0.6258 times |
Fri 28 February 2025 |
1081.55 (1.72%) |
1039.65 |
1039.60 - 1115.00 |
0.3742 times |
Fri 21 February 2025 |
1063.25 (4.9%) |
1012.00 |
985.20 - 1076.10 |
0.8645 times |
Fri 14 February 2025 |
1013.60 (-8.85%) |
1120.00 |
1004.55 - 1160.55 |
2.6552 times |
Fri 07 February 2025 |
1112.00 (13.41%) |
1002.10 |
1000.05 - 1131.50 |
1.814 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 1145.73 and 1405.88 | Monthly Target 1 | 935.05 | | Monthly Target 2 | 1096.25 | | Monthly Target 3 | 1195.2 | | Monthly Target 4 | 1356.4 | | Monthly Target 5 | 1455.35 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.45 (16.74%) |
1081.50 |
1034.00 - 1294.15 |
0.2643 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.1612 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
0.3977 times |
Fri 31 January 2025 |
980.50 (-13.76%) |
1149.00 |
941.20 - 1195.15 |
0.7288 times |
Tue 31 December 2024 |
1136.95 (10.02%) |
1025.00 |
949.40 - 1155.25 |
0.6108 times |
Fri 29 November 2024 |
1033.40 (-2.93%) |
1058.25 |
1008.10 - 1153.65 |
0.5124 times |
Thu 31 October 2024 |
1064.55 (0.72%) |
1057.00 |
992.60 - 1198.20 |
1.4652 times |
Mon 30 September 2024 |
1056.90 (23.46%) |
862.35 |
801.40 - 1156.55 |
3.0539 times |
Fri 30 August 2024 |
856.05 (-3.84%) |
891.00 |
782.00 - 940.85 |
2.6147 times |
Wed 31 July 2024 |
890.20 (-3.24%) |
938.40 |
842.15 - 938.40 |
0.1909 times |
Fri 28 June 2024 |
920.00 (8.68%) |
861.65 |
750.00 - 969.00 |
0.3094 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 1202.98 | | 12 day DMA | 1116.73 | | 20 day DMA | 1093.19 | | 35 day DMA | 1083.89 | | 50 day DMA | 1074.67 | | 100 day DMA | 1068.88 | | 150 day DMA | 1044.84 | | 200 day DMA | 1005.6 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.24 | 1189.64 | 1149.52 | | 12 day EMA | 1149.06 | 1129.36 | 1103.82 | | 20 day EMA | 1119.79 | 1105.31 | 1087.99 | | 35 day EMA | 1095.88 | 1086.37 | 1075.56 | | 50 day EMA | 1086.78 | 1079.82 | 1072.07 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1202.98 | 1164.05 | 1123.86 | | 12 day SMA | 1116.73 | 1097.65 | 1079.45 | | 20 day SMA | 1093.19 | 1083.92 | 1074.89 | | 35 day SMA | 1083.89 | 1076.63 | 1069.3 | | 50 day SMA | 1074.67 | 1069.74 | 1065.41 | | 100 day SMA | 1068.88 | 1066.65 | 1064.61 | | 150 day SMA | 1044.84 | 1042.05 | 1039.29 | | 200 day SMA | 1005.6 | 1003.69 | 1001.69 |
|
|
