Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 1823.93 and 1849.98 | Daily Target 1 | 1802.95 | | Daily Target 2 | 1818.85 | | Daily Target 3 | 1829 | | Daily Target 4 | 1844.9 | | Daily Target 5 | 1855.05 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1834.75 (1.2%) |
1819.95 |
1813.10 - 1839.15 |
1.1096 times |
Thu 10 July 2025 |
1813.00 (-0.1%) |
1809.45 |
1802.10 - 1823.00 |
0.7026 times |
Wed 09 July 2025 |
1814.80 (-0.05%) |
1785.65 |
1785.65 - 1821.00 |
1.513 times |
Tue 08 July 2025 |
1815.70 (0.35%) |
1809.35 |
1798.55 - 1818.00 |
0.9733 times |
Mon 07 July 2025 |
1809.40 (0.54%) |
1797.15 |
1792.70 - 1811.25 |
0.5563 times |
Fri 04 July 2025 |
1799.75 (-0.54%) |
1811.00 |
1783.40 - 1811.00 |
0.6485 times |
Thu 03 July 2025 |
1809.50 (-2.52%) |
1855.95 |
1805.00 - 1862.35 |
1.4042 times |
Wed 02 July 2025 |
1856.20 (-0.46%) |
1868.85 |
1854.05 - 1875.35 |
0.7835 times |
Tue 01 July 2025 |
1864.70 (1.45%) |
1838.10 |
1827.40 - 1865.80 |
1.2136 times |
Mon 30 June 2025 |
1838.10 (-0.67%) |
1867.75 |
1826.00 - 1867.75 |
1.0954 times |
Fri 27 June 2025 |
1850.55 (-0.53%) |
1854.95 |
1815.80 - 1863.00 |
2.4135 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 1810.2 and 1863.7 | Weekly Target 1 | 1766.35 | | Weekly Target 2 | 1800.55 | | Weekly Target 3 | 1819.85 | | Weekly Target 4 | 1854.05 | | Weekly Target 5 | 1873.35 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1834.75 (1.94%) |
1797.15 |
1785.65 - 1839.15 |
0.6205 times |
Fri 04 July 2025 |
1799.75 (-2.75%) |
1867.75 |
1783.40 - 1875.35 |
0.6576 times |
Fri 27 June 2025 |
1850.55 (3.44%) |
1791.65 |
1791.65 - 1865.90 |
1.1978 times |
Thu 19 June 2025 |
1789.05 (1.99%) |
1734.15 |
1734.15 - 1807.45 |
0.3817 times |
Fri 13 June 2025 |
1754.20 (-1.5%) |
1781.10 |
1724.00 - 1813.25 |
0.9997 times |
Fri 06 June 2025 |
1780.95 (-1.76%) |
1823.80 |
1751.85 - 1828.20 |
0.4493 times |
Fri 30 May 2025 |
1812.85 (0.79%) |
1805.00 |
1790.10 - 1832.00 |
1.1855 times |
Fri 23 May 2025 |
1798.70 (1.49%) |
1772.65 |
1742.00 - 1805.00 |
2.9309 times |
Fri 16 May 2025 |
1772.35 (4.31%) |
1737.35 |
1725.85 - 1790.50 |
0.6759 times |
Fri 09 May 2025 |
1699.10 (-3.66%) |
1763.95 |
1663.20 - 1798.00 |
0.9012 times |
Fri 02 May 2025 |
1763.70 (4.08%) |
1692.90 |
1683.00 - 1776.50 |
1.7633 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1763.1 and 1855.05 | Monthly Target 1 | 1739.22 | | Monthly Target 2 | 1786.98 | | Monthly Target 3 | 1831.1666666667 | | Monthly Target 4 | 1878.93 | | Monthly Target 5 | 1923.12 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1834.75 (-0.18%) |
1838.10 |
1783.40 - 1875.35 |
0.1717 times |
Mon 30 June 2025 |
1838.10 (1.39%) |
1823.80 |
1724.00 - 1867.75 |
0.4781 times |
Fri 30 May 2025 |
1812.85 (2.9%) |
1765.80 |
1663.20 - 1832.00 |
0.881 times |
Wed 30 April 2025 |
1761.70 (13.8%) |
1506.90 |
1459.00 - 1771.20 |
1.3921 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.8793 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.6642 times |
Fri 31 January 2025 |
1484.35 (6.75%) |
1391.60 |
1385.00 - 1555.55 |
1.3495 times |
Tue 31 December 2024 |
1390.50 (-3.19%) |
1434.95 |
1378.00 - 1484.20 |
1.3155 times |
Fri 29 November 2024 |
1436.30 (-11.5%) |
1630.05 |
1397.80 - 1641.00 |
2.3466 times |
Thu 31 October 2024 |
1622.95 (-11.95%) |
1887.95 |
1593.20 - 1887.95 |
0.5218 times |
Mon 30 September 2024 |
1843.30 (-0.37%) |
1854.70 |
1809.00 - 1935.00 |
0.8045 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 1817.53 | | 12 day DMA | 1830.57 | | 20 day DMA | 1820.6 | | 35 day DMA | 1808.96 | | 50 day DMA | 1791.96 | | 100 day DMA | 1649.86 | | 150 day DMA | 1582.08 | | 200 day DMA | 1611.42 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1822.08 | 1815.75 | 1817.12 | | 12 day EMA | 1821.86 | 1819.52 | 1820.71 | | 20 day EMA | 1817.31 | 1815.47 | 1815.73 | | 35 day EMA | 1803.86 | 1802.04 | 1801.39 | | 50 day EMA | 1787.57 | 1785.64 | 1784.52 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1817.53 | 1810.53 | 1809.83 | | 12 day SMA | 1830.57 | 1831.34 | 1833.93 | | 20 day SMA | 1820.6 | 1817.16 | 1816.46 | | 35 day SMA | 1808.96 | 1806.81 | 1805.4 | | 50 day SMA | 1791.96 | 1790.49 | 1788.81 | | 100 day SMA | 1649.86 | 1646.2 | 1642.79 | | 150 day SMA | 1582.08 | 1579.89 | 1577.78 | | 200 day SMA | 1611.42 | 1611.55 | 1611.75 |
|
|
