Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 1579 and 1642.3 | Daily Target 1 | 1526.77 | | Daily Target 2 | 1567.93 | | Daily Target 3 | 1590.0666666667 | | Daily Target 4 | 1631.23 | | Daily Target 5 | 1653.37 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1609.10 (2.85%) |
1550.05 |
1548.90 - 1612.20 |
0.9176 times |
Wed 16 April 2025 |
1564.45 (0.1%) |
1557.95 |
1550.00 - 1576.30 |
0.8333 times |
Tue 15 April 2025 |
1562.95 (2.64%) |
1535.15 |
1526.15 - 1573.50 |
1.6963 times |
Fri 11 April 2025 |
1522.75 (2.78%) |
1516.40 |
1503.70 - 1530.00 |
0.4831 times |
Wed 09 April 2025 |
1481.55 (-0.45%) |
1488.20 |
1475.50 - 1500.30 |
0.6625 times |
Tue 08 April 2025 |
1488.20 (-1.6%) |
1486.95 |
1459.00 - 1496.70 |
1.3769 times |
Fri 04 April 2025 |
1512.35 (-3.05%) |
1535.70 |
1501.00 - 1545.00 |
0.5964 times |
Wed 02 April 2025 |
1560.00 (0.98%) |
1520.60 |
1520.60 - 1563.00 |
0.5455 times |
Tue 01 April 2025 |
1544.90 (-0.2%) |
1506.90 |
1506.90 - 1566.00 |
0.9352 times |
Fri 28 March 2025 |
1548.05 (0.35%) |
1545.05 |
1535.80 - 1564.50 |
1.9532 times |
Wed 26 March 2025 |
1542.70 (-0.88%) |
1557.00 |
1532.95 - 1569.70 |
0.4952 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 1567.63 and 1653.68 | Weekly Target 1 | 1496.43 | | Weekly Target 2 | 1552.77 | | Weekly Target 3 | 1582.4833333333 | | Weekly Target 4 | 1638.82 | | Weekly Target 5 | 1668.53 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1609.10 (5.67%) |
1535.15 |
1526.15 - 1612.20 |
0.5805 times |
Fri 11 April 2025 |
1522.75 (0.69%) |
1486.95 |
1459.00 - 1530.00 |
0.4248 times |
Fri 04 April 2025 |
1512.35 (-2.31%) |
1506.90 |
1501.00 - 1566.00 |
0.3498 times |
Fri 28 March 2025 |
1548.05 (0.08%) |
1559.90 |
1532.95 - 1583.75 |
1.1449 times |
Fri 21 March 2025 |
1546.85 (11.59%) |
1403.70 |
1391.15 - 1552.00 |
1.0832 times |
Thu 13 March 2025 |
1386.25 (-1.83%) |
1423.15 |
1382.00 - 1431.75 |
2.3865 times |
Fri 07 March 2025 |
1412.15 (-1.32%) |
1437.70 |
1380.00 - 1451.80 |
1.2244 times |
Fri 28 February 2025 |
1431.05 (-4.27%) |
1488.90 |
1413.60 - 1494.95 |
0.4853 times |
Fri 21 February 2025 |
1494.95 (2.08%) |
1466.00 |
1453.00 - 1500.25 |
1.515 times |
Fri 14 February 2025 |
1464.55 (-0.45%) |
1464.95 |
1401.75 - 1478.90 |
0.8058 times |
Fri 07 February 2025 |
1471.15 (-0.89%) |
1449.00 |
1432.30 - 1483.50 |
1.6047 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1534.05 and 1687.25 | Monthly Target 1 | 1406.9 | | Monthly Target 2 | 1508 | | Monthly Target 3 | 1560.1 | | Monthly Target 4 | 1661.2 | | Monthly Target 5 | 1713.3 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1609.10 (3.94%) |
1506.90 |
1459.00 - 1612.20 |
0.2046 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.8818 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.6661 times |
Fri 31 January 2025 |
1484.35 (6.75%) |
1391.60 |
1385.00 - 1555.55 |
1.3533 times |
Tue 31 December 2024 |
1390.50 (-3.19%) |
1434.95 |
1378.00 - 1484.20 |
1.3192 times |
Fri 29 November 2024 |
1436.30 (-11.5%) |
1630.05 |
1397.80 - 1641.00 |
2.3532 times |
Thu 31 October 2024 |
1622.95 (-11.95%) |
1887.95 |
1593.20 - 1887.95 |
0.5232 times |
Mon 30 September 2024 |
1843.30 (-0.37%) |
1854.70 |
1809.00 - 1935.00 |
0.8068 times |
Fri 30 August 2024 |
1850.15 (5.51%) |
1785.80 |
1640.05 - 1870.35 |
0.9361 times |
Wed 31 July 2024 |
1753.50 (17.6%) |
1491.30 |
1468.05 - 1777.40 |
0.9557 times |
Fri 28 June 2024 |
1491.10 (7.58%) |
1448.50 |
1307.00 - 1498.00 |
1.0144 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 1548.16 | | 12 day DMA | 1541.12 | | 20 day DMA | 1514.17 | | 35 day DMA | 1484.06 | | 50 day DMA | 1477.01 | | 100 day DMA | 1465.46 | | 150 day DMA | 1561.11 | | 200 day DMA | 1584.73 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1563.66 | 1540.94 | 1529.19 | | 12 day EMA | 1538.75 | 1525.96 | 1518.96 | | 20 day EMA | 1520.71 | 1511.41 | 1505.83 | | 35 day EMA | 1502.43 | 1496.15 | 1492.13 | | 50 day EMA | 1482.19 | 1477.01 | 1473.44 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1548.16 | 1523.98 | 1513.56 | | 12 day SMA | 1541.12 | 1537.86 | 1536.4 | | 20 day SMA | 1514.17 | 1504.56 | 1497.32 | | 35 day SMA | 1484.06 | 1480.33 | 1477.48 | | 50 day SMA | 1477.01 | 1473.32 | 1470.85 | | 100 day SMA | 1465.46 | 1464.83 | 1464.78 | | 150 day SMA | 1561.11 | 1562.97 | 1564.88 | | 200 day SMA | 1584.73 | 1583.96 | 1583.39 |
|
|
