Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 2012.08 and 2056.23 | Daily Target 1 | 1979.27 | | Daily Target 2 | 2000.73 | | Daily Target 3 | 2023.4166666667 | | Daily Target 4 | 2044.88 | | Daily Target 5 | 2067.57 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2022.20 (1.06%) |
2008.45 |
2001.95 - 2046.10 |
0.5458 times |
Thu 04 December 2025 |
2001.05 (1.43%) |
1972.75 |
1959.00 - 2008.50 |
0.4299 times |
Wed 03 December 2025 |
1972.80 (-0.43%) |
1985.00 |
1961.70 - 1987.00 |
0.1308 times |
Tue 02 December 2025 |
1981.40 (0.5%) |
1976.45 |
1958.10 - 1989.40 |
0.506 times |
Mon 01 December 2025 |
1971.60 (0.17%) |
1967.65 |
1952.05 - 1976.45 |
0.5541 times |
Fri 28 November 2025 |
1968.20 (-1.83%) |
2004.95 |
1961.00 - 2011.25 |
3.9147 times |
Thu 27 November 2025 |
2004.80 (-1.16%) |
2028.25 |
2001.50 - 2033.00 |
0.2332 times |
Wed 26 November 2025 |
2028.25 (-0.19%) |
2038.50 |
2025.80 - 2044.45 |
0.4371 times |
Tue 25 November 2025 |
2032.15 (0.81%) |
2015.80 |
1982.00 - 2040.00 |
0.8435 times |
Mon 24 November 2025 |
2015.85 (-0.3%) |
2023.35 |
2006.50 - 2085.00 |
2.4047 times |
Fri 21 November 2025 |
2021.90 (-0.29%) |
2037.40 |
2015.60 - 2039.00 |
0.6123 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 1987.13 and 2081.18 | Weekly Target 1 | 1912.73 | | Weekly Target 2 | 1967.47 | | Weekly Target 3 | 2006.7833333333 | | Weekly Target 4 | 2061.52 | | Weekly Target 5 | 2100.83 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2022.20 (2.74%) |
1967.65 |
1952.05 - 2046.10 |
0.1632 times |
Fri 28 November 2025 |
1968.20 (-2.66%) |
2023.35 |
1961.00 - 2085.00 |
0.59 times |
Fri 21 November 2025 |
2021.90 (1.12%) |
2004.75 |
1988.80 - 2039.00 |
0.2122 times |
Fri 14 November 2025 |
1999.45 (0.02%) |
2000.35 |
1977.00 - 2018.80 |
0.1723 times |
Fri 07 November 2025 |
1999.05 (2.27%) |
1954.75 |
1945.35 - 2003.05 |
0.2501 times |
Fri 31 October 2025 |
1954.75 (5.52%) |
1872.05 |
1872.05 - 1978.20 |
1.2255 times |
Thu 23 October 2025 |
1852.45 (0.48%) |
1844.05 |
1829.65 - 1863.80 |
0.0607 times |
Fri 17 October 2025 |
1843.65 (1.82%) |
1792.55 |
1792.55 - 1858.10 |
0.1598 times |
Fri 10 October 2025 |
1810.75 (1.44%) |
1772.40 |
1759.35 - 1842.75 |
0.2959 times |
Fri 03 October 2025 |
1785.10 (-0.76%) |
1800.05 |
1767.30 - 1805.20 |
6.8703 times |
Fri 26 September 2025 |
1798.70 (-2.38%) |
1845.05 |
1790.90 - 1879.65 |
0.7402 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1987.13 and 2081.18 | Monthly Target 1 | 1912.73 | | Monthly Target 2 | 1967.47 | | Monthly Target 3 | 2006.7833333333 | | Monthly Target 4 | 2061.52 | | Monthly Target 5 | 2100.83 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2022.20 (2.74%) |
1967.65 |
1952.05 - 2046.10 |
0.0713 times |
Fri 28 November 2025 |
1968.20 (0.69%) |
1954.75 |
1945.35 - 2085.00 |
0.535 times |
Fri 31 October 2025 |
1954.75 (9.15%) |
1770.00 |
1759.35 - 1978.20 |
0.8811 times |
Tue 30 September 2025 |
1790.90 (-0.75%) |
1801.00 |
1770.00 - 1899.00 |
4.123 times |
Fri 29 August 2025 |
1804.35 (-1.9%) |
1837.80 |
1782.00 - 1912.10 |
0.3665 times |
Thu 31 July 2025 |
1839.35 (0.07%) |
1838.10 |
1754.60 - 1875.35 |
1.2035 times |
Mon 30 June 2025 |
1838.10 (1.39%) |
1823.80 |
1724.00 - 1867.75 |
0.3713 times |
Fri 30 May 2025 |
1812.85 (2.9%) |
1765.80 |
1663.20 - 1832.00 |
0.6842 times |
Wed 30 April 2025 |
1761.70 (13.8%) |
1506.90 |
1459.00 - 1771.20 |
1.0812 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.6829 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.5159 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 1989.81 | | 12 day DMA | 2004 | | 20 day DMA | 2000.22 | | 35 day DMA | 1957.67 | | 50 day DMA | 1911.02 | | 100 day DMA | 1868.99 | | 150 day DMA | 1842.26 | | 200 day DMA | 1755.89 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1999.93 | 1988.8 | 1982.67 | | 12 day EMA | 1996.1 | 1991.36 | 1989.6 | | 20 day EMA | 1985.71 | 1981.87 | 1979.85 | | 35 day EMA | 1951.22 | 1947.04 | 1943.86 | | 50 day EMA | 1911.66 | 1907.15 | 1903.32 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1989.81 | 1979.01 | 1979.76 | | 12 day SMA | 2004 | 2001.64 | 2001.15 | | 20 day SMA | 2000.22 | 1997.65 | 1996.22 | | 35 day SMA | 1957.67 | 1951.73 | 1946.29 | | 50 day SMA | 1911.02 | 1907.43 | 1903.82 | | 100 day SMA | 1868.99 | 1866.91 | 1865.06 | | 150 day SMA | 1842.26 | 1840.36 | 1838.32 | | 200 day SMA | 1755.89 | 1753.08 | 1750.5 |
|
|
