Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 1804.28 and 1820.68 | Daily Target 1 | 1791.25 | | Daily Target 2 | 1800.9 | | Daily Target 3 | 1807.65 | | Daily Target 4 | 1817.3 | | Daily Target 5 | 1824.05 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1810.55 (-0.23%) |
1802.05 |
1798.00 - 1814.40 |
0.7336 times |
Tue 02 September 2025 |
1814.80 (0.29%) |
1803.05 |
1801.95 - 1822.40 |
0.9559 times |
Mon 01 September 2025 |
1809.60 (0.29%) |
1801.00 |
1798.05 - 1815.60 |
0.3806 times |
Fri 29 August 2025 |
1804.35 (-0.67%) |
1807.55 |
1801.00 - 1822.30 |
1.0149 times |
Thu 28 August 2025 |
1816.60 (0%) |
1802.20 |
1802.20 - 1841.00 |
1.6424 times |
Tue 26 August 2025 |
1816.60 (-1.65%) |
1851.50 |
1811.50 - 1854.20 |
1.4747 times |
Mon 25 August 2025 |
1847.10 (-0.63%) |
1860.00 |
1843.40 - 1860.45 |
0.5147 times |
Fri 22 August 2025 |
1858.85 (-0.95%) |
1877.45 |
1850.00 - 1877.45 |
0.8584 times |
Thu 21 August 2025 |
1876.70 (1%) |
1875.25 |
1870.85 - 1892.40 |
1.8499 times |
Wed 20 August 2025 |
1858.15 (0.22%) |
1857.05 |
1843.45 - 1863.35 |
0.5748 times |
Tue 19 August 2025 |
1854.00 (-0.51%) |
1865.00 |
1837.20 - 1865.45 |
1.4038 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 1804.28 and 1828.68 | Weekly Target 1 | 1785.92 | | Weekly Target 2 | 1798.23 | | Weekly Target 3 | 1810.3166666667 | | Weekly Target 4 | 1822.63 | | Weekly Target 5 | 1834.72 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1810.55 (0.34%) |
1801.00 |
1798.00 - 1822.40 |
0.1864 times |
Fri 29 August 2025 |
1804.35 (-2.93%) |
1860.00 |
1801.00 - 1860.45 |
0.4184 times |
Fri 22 August 2025 |
1858.85 (1.05%) |
1897.80 |
1837.20 - 1912.10 |
0.6775 times |
Thu 14 August 2025 |
1839.50 (0.34%) |
1848.35 |
1826.50 - 1866.05 |
0.3482 times |
Fri 08 August 2025 |
1833.35 (2.21%) |
1790.35 |
1782.00 - 1875.50 |
0.7625 times |
Fri 01 August 2025 |
1793.75 (-2.13%) |
1830.40 |
1790.00 - 1857.50 |
4.7979 times |
Fri 25 July 2025 |
1832.85 (2.52%) |
1782.25 |
1780.00 - 1847.30 |
0.7962 times |
Fri 18 July 2025 |
1787.80 (-2.56%) |
1848.95 |
1754.60 - 1855.85 |
1.0862 times |
Fri 11 July 2025 |
1834.75 (1.94%) |
1797.15 |
1785.65 - 1839.15 |
0.4499 times |
Fri 04 July 2025 |
1799.75 (-2.75%) |
1867.75 |
1783.40 - 1875.35 |
0.4768 times |
Fri 27 June 2025 |
1850.55 (3.44%) |
1791.65 |
1791.65 - 1865.90 |
0.8684 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1804.28 and 1828.68 | Monthly Target 1 | 1785.92 | | Monthly Target 2 | 1798.23 | | Monthly Target 3 | 1810.3166666667 | | Monthly Target 4 | 1822.63 | | Monthly Target 5 | 1834.72 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1810.55 (0.34%) |
1801.00 |
1798.00 - 1822.40 |
0.043 times |
Fri 29 August 2025 |
1804.35 (-1.9%) |
1837.80 |
1782.00 - 1912.10 |
0.5232 times |
Thu 31 July 2025 |
1839.35 (0.07%) |
1838.10 |
1754.60 - 1875.35 |
1.7179 times |
Mon 30 June 2025 |
1838.10 (1.39%) |
1823.80 |
1724.00 - 1867.75 |
0.5301 times |
Fri 30 May 2025 |
1812.85 (2.9%) |
1765.80 |
1663.20 - 1832.00 |
0.9767 times |
Wed 30 April 2025 |
1761.70 (13.8%) |
1506.90 |
1459.00 - 1771.20 |
1.5433 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.9748 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.7364 times |
Fri 31 January 2025 |
1484.35 (6.75%) |
1391.60 |
1385.00 - 1555.55 |
1.4961 times |
Tue 31 December 2024 |
1390.50 (-3.19%) |
1434.95 |
1378.00 - 1484.20 |
1.4584 times |
Fri 29 November 2024 |
1436.30 (-11.5%) |
1630.05 |
1397.80 - 1641.00 |
2.6015 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 1811.18 | | 12 day DMA | 1835.9 | | 20 day DMA | 1840.17 | | 35 day DMA | 1830.96 | | 50 day DMA | 1831.79 | | 100 day DMA | 1780.52 | | 150 day DMA | 1676.3 | | 200 day DMA | 1624.63 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.38 | 1817.79 | 1819.29 | | 12 day EMA | 1826.32 | 1829.19 | 1831.8 | | 20 day EMA | 1830.51 | 1832.61 | 1834.48 | | 35 day EMA | 1831.36 | 1832.59 | 1833.64 | | 50 day EMA | 1827.19 | 1827.87 | 1828.4 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1811.18 | 1812.39 | 1818.85 | | 12 day SMA | 1835.9 | 1838.31 | 1840.37 | | 20 day SMA | 1840.17 | 1841.24 | 1840.19 | | 35 day SMA | 1830.96 | 1832.11 | 1832.68 | | 50 day SMA | 1831.79 | 1831.96 | 1831.44 | | 100 day SMA | 1780.52 | 1778.02 | 1775.32 | | 150 day SMA | 1676.3 | 1674.32 | 1672.03 | | 200 day SMA | 1624.63 | 1623.62 | 1622.69 |
|
|
