Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 806.5 and 816.5 | Daily Target 1 | 798.67 | | Daily Target 2 | 804.33 | | Daily Target 3 | 808.66666666667 | | Daily Target 4 | 814.33 | | Daily Target 5 | 818.67 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
810.00 (0.12%) |
805.00 |
803.00 - 813.00 |
0.8 times |
Wed 16 April 2025 |
809.00 (-0.31%) |
800.00 |
793.00 - 812.00 |
1.2 times |
Tue 15 April 2025 |
811.50 (1.95%) |
794.00 |
793.95 - 828.00 |
1 times |
Fri 11 April 2025 |
796.00 (0.13%) |
770.05 |
770.05 - 796.00 |
0.3 times |
Wed 09 April 2025 |
795.00 (-0.33%) |
795.00 |
788.00 - 795.00 |
1.4 times |
Tue 08 April 2025 |
797.65 (2.07%) |
778.00 |
775.00 - 800.00 |
1.3 times |
Fri 04 April 2025 |
781.50 (-2.56%) |
795.00 |
773.50 - 795.00 |
1.1 times |
Wed 02 April 2025 |
802.00 (2.04%) |
785.00 |
784.80 - 803.00 |
0.8 times |
Tue 01 April 2025 |
786.00 (0%) |
785.00 |
760.00 - 788.00 |
1.1 times |
Fri 28 March 2025 |
786.00 (1.84%) |
785.00 |
778.00 - 787.00 |
1 times |
Wed 26 March 2025 |
771.80 (-2.92%) |
828.00 |
768.00 - 828.00 |
8.6 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 801.5 and 836.5 | Weekly Target 1 | 775.33 | | Weekly Target 2 | 792.67 | | Weekly Target 3 | 810.33333333333 | | Weekly Target 4 | 827.67 | | Weekly Target 5 | 845.33 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
810.00 (1.76%) |
794.00 |
793.00 - 828.00 |
0.4566 times |
Fri 11 April 2025 |
796.00 (1.86%) |
778.00 |
770.05 - 800.00 |
0.4566 times |
Fri 04 April 2025 |
781.50 (-0.57%) |
785.00 |
760.00 - 803.00 |
0.4566 times |
Fri 28 March 2025 |
786.00 (-0.63%) |
793.80 |
768.00 - 828.00 |
2.618 times |
Fri 21 March 2025 |
791.00 (0.25%) |
790.00 |
760.80 - 827.00 |
2.1766 times |
Thu 13 March 2025 |
789.00 (1.15%) |
780.50 |
779.00 - 826.00 |
0.7458 times |
Fri 07 March 2025 |
780.00 (1.56%) |
767.10 |
765.00 - 810.00 |
1.0198 times |
Fri 28 February 2025 |
768.00 (-0.04%) |
767.10 |
765.00 - 770.20 |
0.5632 times |
Fri 21 February 2025 |
768.30 (0.43%) |
764.10 |
764.10 - 769.00 |
0.3349 times |
Fri 14 February 2025 |
765.00 (2%) |
750.00 |
746.00 - 766.00 |
1.172 times |
Fri 07 February 2025 |
750.00 (0.67%) |
742.00 |
738.00 - 750.00 |
1.1111 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 785 and 853 | Monthly Target 1 | 731.33 | | Monthly Target 2 | 770.67 | | Monthly Target 3 | 799.33333333333 | | Monthly Target 4 | 838.67 | | Monthly Target 5 | 867.33 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
810.00 (3.05%) |
785.00 |
760.00 - 828.00 |
0.2155 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
1.0318 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.5004 times |
Fri 31 January 2025 |
745.00 (7.27%) |
697.00 |
694.00 - 750.00 |
0.5243 times |
Tue 31 December 2024 |
694.50 (50%) |
464.00 |
464.00 - 694.50 |
0.8858 times |
Fri 29 November 2024 |
463.00 (42.55%) |
331.25 |
330.00 - 463.00 |
0.4285 times |
Thu 31 October 2024 |
324.80 (62.32%) |
200.50 |
199.10 - 324.80 |
0.9409 times |
Mon 30 September 2024 |
200.10 (-0.94%) |
197.90 |
197.20 - 215.25 |
3.1314 times |
Fri 30 August 2024 |
202.00 (51.48%) |
133.50 |
133.35 - 208.15 |
0.9696 times |
Wed 31 July 2024 |
133.35 (9.57%) |
121.70 |
121.25 - 134.65 |
1.3718 times |
Fri 28 June 2024 |
121.70 (8.66%) |
112.20 |
111.30 - 127.50 |
0.9409 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 804.3 | | 12 day DMA | 795.12 | | 20 day DMA | 793.58 | | 35 day DMA | 784.65 | | 50 day DMA | 774.73 | | 100 day DMA | 688.99 | | 150 day DMA | 542.59 | | 200 day DMA | 443.81 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.17 | 802.75 | 799.63 | | 12 day EMA | 798.49 | 796.4 | 794.11 | | 20 day EMA | 793.29 | 791.53 | 789.69 | | 35 day EMA | 783.87 | 782.33 | 780.76 | | 50 day EMA | 774.95 | 773.52 | 772.07 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 804.3 | 801.83 | 796.33 | | 12 day SMA | 795.12 | 794.29 | 792.79 | | 20 day SMA | 793.58 | 792.58 | 791.47 | | 35 day SMA | 784.65 | 783.43 | 782.17 | | 50 day SMA | 774.73 | 773.41 | 772.15 | | 100 day SMA | 688.99 | 684.7 | 680.34 | | 150 day SMA | 542.59 | 538.53 | 534.46 | | 200 day SMA | 443.81 | 440.32 | 436.84 |
|
|
