Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 1069.3 and 1094.2 | Daily Target 1 | 1049.32 | | Daily Target 2 | 1064.38 | | Daily Target 3 | 1074.2166666667 | | Daily Target 4 | 1089.28 | | Daily Target 5 | 1099.12 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1079.45 (1.32%) |
1059.15 |
1059.15 - 1084.05 |
0.9478 times |
Thu 04 December 2025 |
1065.35 (0.24%) |
1055.00 |
1055.00 - 1067.00 |
0.8554 times |
Wed 03 December 2025 |
1062.85 (-0.09%) |
1059.00 |
1059.00 - 1067.00 |
1.0531 times |
Tue 02 December 2025 |
1063.80 (-0.05%) |
1060.05 |
1060.05 - 1064.75 |
1.0531 times |
Mon 01 December 2025 |
1064.30 (0.2%) |
1060.00 |
1060.00 - 1065.10 |
1.0832 times |
Fri 28 November 2025 |
1062.20 (0.24%) |
1057.25 |
1057.25 - 1063.10 |
0.9521 times |
Thu 27 November 2025 |
1059.70 (0.99%) |
1043.00 |
1043.00 - 1069.95 |
0.8747 times |
Wed 26 November 2025 |
1049.35 (0.9%) |
1045.00 |
1043.10 - 1055.00 |
1.0595 times |
Tue 25 November 2025 |
1040.00 (0.65%) |
1029.00 |
1029.00 - 1040.75 |
0.9564 times |
Mon 24 November 2025 |
1033.25 (-0.02%) |
1028.00 |
1028.00 - 1034.20 |
1.1648 times |
Fri 21 November 2025 |
1033.45 (-0.17%) |
1026.00 |
1026.00 - 1034.95 |
0.8897 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 1067.23 and 1096.28 | Weekly Target 1 | 1043.78 | | Weekly Target 2 | 1061.62 | | Weekly Target 3 | 1072.8333333333 | | Weekly Target 4 | 1090.67 | | Weekly Target 5 | 1101.88 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1079.45 (1.62%) |
1060.00 |
1055.00 - 1084.05 |
1.2145 times |
Fri 28 November 2025 |
1062.20 (2.78%) |
1028.00 |
1028.00 - 1069.95 |
1.2182 times |
Fri 21 November 2025 |
1033.45 (0.98%) |
1023.75 |
1018.80 - 1037.50 |
0.9238 times |
Fri 14 November 2025 |
1023.40 (1.86%) |
1002.45 |
1001.75 - 1027.00 |
0.9887 times |
Fri 07 November 2025 |
1004.75 (0.59%) |
997.10 |
995.90 - 1008.75 |
0.963 times |
Fri 31 October 2025 |
998.90 (0.39%) |
991.30 |
991.25 - 1004.00 |
1.1889 times |
Thu 23 October 2025 |
995.05 (-1.05%) |
996.10 |
990.00 - 1006.95 |
0.4988 times |
Fri 17 October 2025 |
1005.60 (0.07%) |
1005.00 |
979.15 - 1017.95 |
1.1889 times |
Fri 10 October 2025 |
1004.90 (0.69%) |
996.90 |
996.90 - 1006.10 |
0.9369 times |
Fri 03 October 2025 |
998.05 (0.86%) |
980.00 |
976.00 - 1005.00 |
0.8783 times |
Fri 26 September 2025 |
989.55 (2.63%) |
957.75 |
956.25 - 999.75 |
0.9745 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 1067.23 and 1096.28 | Monthly Target 1 | 1043.78 | | Monthly Target 2 | 1061.62 | | Monthly Target 3 | 1072.8333333333 | | Monthly Target 4 | 1090.67 | | Monthly Target 5 | 1101.88 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1079.45 (1.62%) |
1060.00 |
1055.00 - 1084.05 |
0.6288 times |
Fri 28 November 2025 |
1062.20 (6.34%) |
997.10 |
995.90 - 1069.95 |
2.1196 times |
Fri 31 October 2025 |
998.90 (0.53%) |
989.10 |
979.15 - 1017.95 |
2.2235 times |
Tue 30 September 2025 |
993.65 (2.98%) |
967.00 |
952.05 - 1001.00 |
1.7 times |
Fri 29 August 2025 |
964.85 (5.07%) |
917.10 |
910.50 - 985.00 |
0.8278 times |
Thu 31 July 2025 |
918.25 (1.75%) |
903.00 |
901.50 - 949.50 |
0.9469 times |
Mon 30 June 2025 |
902.50 (8.27%) |
832.00 |
830.00 - 919.90 |
0.6242 times |
Fri 30 May 2025 |
833.55 (-2.05%) |
859.00 |
799.00 - 893.40 |
0.2902 times |
Wed 30 April 2025 |
851.00 (8.27%) |
785.00 |
760.00 - 851.00 |
0.1722 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
0.4667 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.2263 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 1067.15 | | 12 day DMA | 1054.08 | | 20 day DMA | 1040.27 | | 35 day DMA | 1023.52 | | 50 day DMA | 1013.96 | | 100 day DMA | 979.45 | | 150 day DMA | 938.62 | | 200 day DMA | 899.61 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.61 | 1061.69 | 1059.86 | | 12 day EMA | 1055.39 | 1051.02 | 1048.41 | | 20 day EMA | 1044.34 | 1040.65 | 1038.05 | | 35 day EMA | 1029.9 | 1026.98 | 1024.72 | | 50 day EMA | 1016.16 | 1013.58 | 1011.47 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.15 | 1063.7 | 1062.57 | | 12 day SMA | 1054.08 | 1049.68 | 1046.62 | | 20 day SMA | 1040.27 | 1036.53 | 1033.65 | | 35 day SMA | 1023.52 | 1021.35 | 1019.63 | | 50 day SMA | 1013.96 | 1011.66 | 1009.81 | | 100 day SMA | 979.45 | 977.85 | 976.41 | | 150 day SMA | 938.62 | 936.95 | 935.31 | | 200 day SMA | 899.61 | 897.91 | 896.31 |
|
|
