Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 1985.35 and 2023.55 | Daily Target 1 | 1978.08 | | Daily Target 2 | 1992.62 | | Daily Target 3 | 2016.2833333333 | | Daily Target 4 | 2030.82 | | Daily Target 5 | 2054.48 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2007.15 (-0.18%) |
2039.95 |
2001.75 - 2039.95 |
0.0458 times |
Mon 20 October 2025 |
2010.85 (0.45%) |
1993.35 |
1993.35 - 2038.15 |
0.2254 times |
Fri 17 October 2025 |
2001.75 (-0.4%) |
1988.75 |
1988.75 - 2015.30 |
0.1793 times |
Thu 16 October 2025 |
2009.80 (-0.53%) |
2013.95 |
2000.00 - 2027.00 |
0.6834 times |
Wed 15 October 2025 |
2020.60 (8.71%) |
1890.05 |
1890.05 - 2035.00 |
7.7304 times |
Tue 14 October 2025 |
1858.65 (1.34%) |
1868.95 |
1832.20 - 1868.95 |
0.2085 times |
Mon 13 October 2025 |
1834.15 (-1.47%) |
1850.05 |
1828.10 - 1856.00 |
0.5883 times |
Fri 10 October 2025 |
1861.50 (-1.1%) |
1883.20 |
1856.80 - 1901.25 |
0.1018 times |
Thu 09 October 2025 |
1882.20 (0.22%) |
1878.25 |
1853.55 - 1892.40 |
0.1392 times |
Wed 08 October 2025 |
1878.10 (-1.54%) |
1922.95 |
1875.70 - 1922.95 |
0.0978 times |
Tue 07 October 2025 |
1907.40 (-0.95%) |
1932.90 |
1903.50 - 1939.05 |
1.5586 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 2000.25 and 2046.85 | Weekly Target 1 | 1966.88 | | Weekly Target 2 | 1987.02 | | Weekly Target 3 | 2013.4833333333 | | Weekly Target 4 | 2033.62 | | Weekly Target 5 | 2060.08 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2007.15 (0.27%) |
1993.35 |
1993.35 - 2039.95 |
0.1009 times |
Fri 17 October 2025 |
2001.75 (7.53%) |
1850.05 |
1828.10 - 2035.00 |
3.4935 times |
Fri 10 October 2025 |
1861.50 (-2.6%) |
1929.45 |
1853.55 - 1939.05 |
0.7577 times |
Fri 03 October 2025 |
1911.10 (0.88%) |
1886.15 |
1866.45 - 1933.45 |
1.5537 times |
Fri 26 September 2025 |
1894.40 (1.5%) |
1850.05 |
1850.05 - 1905.00 |
0.483 times |
Fri 19 September 2025 |
1866.35 (-1.43%) |
1901.60 |
1849.25 - 1935.00 |
0.8979 times |
Fri 12 September 2025 |
1893.35 (2.83%) |
1843.15 |
1817.80 - 1908.90 |
0.8552 times |
Fri 05 September 2025 |
1841.30 (0.01%) |
1848.85 |
1805.70 - 1918.65 |
1.3561 times |
Fri 29 August 2025 |
1841.10 (-3.71%) |
1915.00 |
1833.00 - 1959.95 |
0.1549 times |
Fri 22 August 2025 |
1912.00 (0.71%) |
1934.35 |
1908.05 - 1997.55 |
0.3471 times |
Thu 14 August 2025 |
1898.60 (0.32%) |
1890.65 |
1880.85 - 1923.40 |
0.0997 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 1917.63 and 2129.48 | Monthly Target 1 | 1746.55 | | Monthly Target 2 | 1876.85 | | Monthly Target 3 | 1958.4 | | Monthly Target 4 | 2088.7 | | Monthly Target 5 | 2170.25 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2007.15 (6.25%) |
1875.40 |
1828.10 - 2039.95 |
2.0325 times |
Tue 30 September 2025 |
1889.00 (2.6%) |
1848.85 |
1805.70 - 1935.00 |
2.1129 times |
Fri 29 August 2025 |
1841.10 (-4.54%) |
1913.35 |
1833.00 - 1997.55 |
0.3864 times |
Thu 31 July 2025 |
1928.75 (-5.46%) |
2046.95 |
1870.20 - 2074.85 |
1.3528 times |
Mon 30 June 2025 |
2040.10 (8.79%) |
1879.40 |
1847.70 - 2053.00 |
0.7183 times |
Fri 30 May 2025 |
1875.20 (0.14%) |
1882.10 |
1710.75 - 1917.00 |
0.5007 times |
Wed 30 April 2025 |
1872.55 (4.49%) |
1788.95 |
1704.65 - 1908.10 |
0.6467 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.4976 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.3248 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
1.4273 times |
Tue 31 December 2024 |
1787.15 (-4.13%) |
1850.05 |
1777.75 - 1996.20 |
0.8442 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 2010.03 | | 12 day DMA | 1933.15 | | 20 day DMA | 1917.87 | | 35 day DMA | 1895.08 | | 50 day DMA | 1898.15 | | 100 day DMA | 1925.77 | | 150 day DMA | 1885.4 | | 200 day DMA | 1866.01 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1989.44 | 1980.58 | 1965.45 | | 12 day EMA | 1951.88 | 1941.84 | 1929.3 | | 20 day EMA | 1931.54 | 1923.58 | 1914.4 | | 35 day EMA | 1915.91 | 1910.54 | 1904.63 | | 50 day EMA | 1908.58 | 1904.56 | 1900.22 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2010.03 | 1980.33 | 1944.99 | | 12 day SMA | 1933.15 | 1925.14 | 1916.28 | | 20 day SMA | 1917.87 | 1911.84 | 1904.61 | | 35 day SMA | 1895.08 | 1890.31 | 1885.46 | | 50 day SMA | 1898.15 | 1896.11 | 1893.57 | | 100 day SMA | 1925.77 | 1924.16 | 1922.48 | | 150 day SMA | 1885.4 | 1883.19 | 1880.7 | | 200 day SMA | 1866.01 | 1865.3 | 1864.72 |
|
|
