Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 1967.58 and 2023.58 | Daily Target 1 | 1956.42 | | Daily Target 2 | 1978.73 | | Daily Target 3 | 2012.4166666667 | | Daily Target 4 | 2034.73 | | Daily Target 5 | 2068.42 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2001.05 (-0.97%) |
2023.65 |
1990.10 - 2046.10 |
1.8665 times |
Mon 14 July 2025 |
2020.60 (0.44%) |
2020.20 |
1991.80 - 2041.50 |
0.7516 times |
Fri 11 July 2025 |
2011.75 (0.9%) |
1993.00 |
1991.25 - 2020.10 |
2.5481 times |
Thu 10 July 2025 |
1993.75 (-1.36%) |
1994.15 |
1980.10 - 2018.10 |
0.9527 times |
Wed 09 July 2025 |
2021.20 (-0.73%) |
2032.05 |
2011.00 - 2036.00 |
0.3111 times |
Tue 08 July 2025 |
2036.00 (0.43%) |
2016.35 |
2016.35 - 2045.00 |
0.7975 times |
Mon 07 July 2025 |
2027.35 (-0.39%) |
2037.05 |
2016.05 - 2051.00 |
1.1714 times |
Fri 04 July 2025 |
2035.20 (0.03%) |
2044.80 |
2029.50 - 2044.80 |
0.6257 times |
Thu 03 July 2025 |
2034.55 (-0.46%) |
2046.95 |
2031.00 - 2046.95 |
0.255 times |
Wed 02 July 2025 |
2043.95 (-0.93%) |
2074.85 |
2028.70 - 2074.85 |
0.7203 times |
Tue 01 July 2025 |
2063.05 (1.12%) |
2046.95 |
2035.55 - 2067.65 |
3.806 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 1967.58 and 2023.58 | Weekly Target 1 | 1956.42 | | Weekly Target 2 | 1978.73 | | Weekly Target 3 | 2012.4166666667 | | Weekly Target 4 | 2034.73 | | Weekly Target 5 | 2068.42 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2001.05 (-0.53%) |
2020.20 |
1990.10 - 2046.10 |
0.4243 times |
Fri 11 July 2025 |
2011.75 (-1.15%) |
2037.05 |
1980.10 - 2051.00 |
0.9368 times |
Fri 04 July 2025 |
2035.20 (0.84%) |
2019.00 |
2009.05 - 2074.85 |
1.161 times |
Fri 27 June 2025 |
2018.15 (4.72%) |
1930.15 |
1930.15 - 2030.50 |
1.2411 times |
Thu 19 June 2025 |
1927.25 (-0.7%) |
1942.00 |
1904.05 - 1950.90 |
0.4854 times |
Fri 13 June 2025 |
1940.85 (-3.29%) |
2012.35 |
1866.55 - 2038.05 |
1.6966 times |
Fri 06 June 2025 |
2006.90 (7.02%) |
1879.40 |
1847.70 - 2014.45 |
1.2962 times |
Fri 30 May 2025 |
1875.20 (-1.26%) |
1900.20 |
1824.55 - 1900.20 |
1.2776 times |
Fri 23 May 2025 |
1899.05 (2.47%) |
1838.05 |
1838.05 - 1917.00 |
0.9316 times |
Fri 16 May 2025 |
1853.20 (4.05%) |
1809.40 |
1798.05 - 1891.95 |
0.5493 times |
Fri 09 May 2025 |
1781.05 (-4.58%) |
1866.55 |
1710.75 - 1879.20 |
0.5754 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 1943.2 and 2037.95 | Monthly Target 1 | 1923.92 | | Monthly Target 2 | 1962.48 | | Monthly Target 3 | 2018.6666666667 | | Monthly Target 4 | 2057.23 | | Monthly Target 5 | 2113.42 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2001.05 (-1.91%) |
2046.95 |
1980.10 - 2074.85 |
0.5404 times |
Mon 30 June 2025 |
2040.10 (8.79%) |
1879.40 |
1847.70 - 2053.00 |
1.2086 times |
Fri 30 May 2025 |
1875.20 (0.14%) |
1882.10 |
1710.75 - 1917.00 |
0.8425 times |
Wed 30 April 2025 |
1872.55 (4.49%) |
1788.95 |
1704.65 - 1908.10 |
1.0881 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.8373 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.5465 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
2.4015 times |
Tue 31 December 2024 |
1787.15 (-4.13%) |
1850.05 |
1777.75 - 1996.20 |
1.4204 times |
Fri 29 November 2024 |
1864.20 (-2.86%) |
1920.05 |
1790.00 - 1970.00 |
0.4917 times |
Thu 31 October 2024 |
1919.10 (-11.89%) |
2173.95 |
1872.00 - 2197.00 |
0.623 times |
Mon 30 September 2024 |
2178.00 (1.66%) |
2160.90 |
2077.05 - 2285.85 |
1.4082 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 2009.67 | | 12 day DMA | 2027.38 | | 20 day DMA | 2005.2 | | 35 day DMA | 1963.75 | | 50 day DMA | 1929.12 | | 100 day DMA | 1846.03 | | 150 day DMA | 1855.39 | | 200 day DMA | 1894.11 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2011.85 | 2017.25 | 2015.58 | | 12 day EMA | 2012.5 | 2014.58 | 2013.48 | | 20 day EMA | 1999.77 | 1999.64 | 1997.43 | | 35 day EMA | 1968.22 | 1966.29 | 1963.09 | | 50 day EMA | 1931.38 | 1928.54 | 1924.78 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2009.67 | 2016.66 | 2018.01 | | 12 day SMA | 2027.38 | 2028.8 | 2028.47 | | 20 day SMA | 2005.2 | 2002.32 | 1998.33 | | 35 day SMA | 1963.75 | 1959.25 | 1955.78 | | 50 day SMA | 1929.12 | 1926.15 | 1923.07 | | 100 day SMA | 1846.03 | 1844.29 | 1842.35 | | 150 day SMA | 1855.39 | 1854.52 | 1853.47 | | 200 day SMA | 1894.11 | 1894.66 | 1895.16 |
|
|
