Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 351.63 and 362.23 | Daily Target 1 | 343.87 | | Daily Target 2 | 348.78 | | Daily Target 3 | 354.46666666667 | | Daily Target 4 | 359.38 | | Daily Target 5 | 365.07 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.70 (1.11%) |
353.30 |
349.55 - 360.15 |
0.6372 times |
| Wed 30 April 2025 |
349.80 (-2.73%) |
356.90 |
348.00 - 359.10 |
0.3469 times |
| Tue 29 April 2025 |
359.60 (-0.7%) |
366.35 |
358.85 - 370.60 |
0.3802 times |
| Mon 28 April 2025 |
362.15 (0.12%) |
358.15 |
354.75 - 369.55 |
1.0498 times |
| Fri 25 April 2025 |
361.70 (-4.22%) |
375.00 |
358.50 - 383.80 |
1.9146 times |
| Thu 24 April 2025 |
377.65 (-1.59%) |
376.15 |
375.50 - 383.45 |
0.7824 times |
| Tue 22 April 2025 |
383.75 (-2.13%) |
390.70 |
380.85 - 393.95 |
1.0144 times |
| Mon 21 April 2025 |
392.10 (0.4%) |
392.00 |
384.50 - 396.00 |
0.4131 times |
| Thu 17 April 2025 |
390.55 (3.87%) |
378.05 |
374.70 - 392.80 |
1.8609 times |
| Wed 16 April 2025 |
376.00 (1.32%) |
375.35 |
372.30 - 383.00 |
1.6004 times |
| Tue 15 April 2025 |
371.10 (2.83%) |
368.80 |
362.65 - 373.55 |
1.6041 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 339.55 and 362.15 | Weekly Target 1 | 334.83 | | Weekly Target 2 | 344.27 | | Weekly Target 3 | 357.43333333333 | | Weekly Target 4 | 366.87 | | Weekly Target 5 | 380.03 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.70 (-2.21%) |
358.15 |
348.00 - 370.60 |
0.4794 times |
| Fri 25 April 2025 |
361.70 (-7.39%) |
392.00 |
358.50 - 396.00 |
0.819 times |
| Thu 17 April 2025 |
390.55 (8.22%) |
368.80 |
362.65 - 392.80 |
1.0058 times |
| Fri 11 April 2025 |
360.90 (-0.01%) |
341.60 |
341.60 - 369.00 |
0.5468 times |
| Fri 04 April 2025 |
360.95 (2.34%) |
352.65 |
343.20 - 379.05 |
0.7665 times |
| Fri 28 March 2025 |
352.70 (-0.52%) |
357.45 |
346.95 - 371.45 |
1.2473 times |
| Fri 21 March 2025 |
354.55 (6.62%) |
333.30 |
331.95 - 361.15 |
0.9847 times |
| Thu 13 March 2025 |
332.55 (-1.34%) |
340.75 |
321.30 - 351.00 |
0.9625 times |
| Fri 07 March 2025 |
337.05 (11.64%) |
302.05 |
287.80 - 345.80 |
2.5701 times |
| Fri 28 February 2025 |
301.90 (-8.25%) |
325.00 |
297.95 - 329.10 |
0.6178 times |
| Fri 21 February 2025 |
329.05 (-2.36%) |
337.00 |
299.00 - 346.15 |
2.8003 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 351.63 and 362.23 | Monthly Target 1 | 343.87 | | Monthly Target 2 | 348.78 | | Monthly Target 3 | 354.46666666667 | | Monthly Target 4 | 359.38 | | Monthly Target 5 | 365.07 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
353.70 (1.11%) |
353.30 |
349.55 - 360.15 |
0.014 times |
| Wed 30 April 2025 |
349.80 (-0.82%) |
352.65 |
341.60 - 396.00 |
0.3858 times |
| Fri 28 March 2025 |
352.70 (16.83%) |
302.05 |
287.80 - 371.45 |
0.637 times |
| Fri 28 February 2025 |
301.90 (-16.93%) |
361.75 |
297.95 - 381.95 |
0.6805 times |
| Fri 31 January 2025 |
363.45 (-16.53%) |
436.95 |
327.10 - 453.25 |
0.7289 times |
| Tue 31 December 2024 |
435.45 (0.48%) |
434.60 |
420.05 - 465.00 |
0.9685 times |
| Fri 29 November 2024 |
433.35 (13.9%) |
384.30 |
341.75 - 437.10 |
1.0418 times |
| Thu 31 October 2024 |
380.45 (-2.02%) |
387.85 |
329.30 - 403.70 |
1.011 times |
| Mon 30 September 2024 |
388.30 (2.24%) |
379.90 |
310.30 - 414.65 |
1.9757 times |
| Fri 30 August 2024 |
379.80 (18.24%) |
327.65 |
300.10 - 405.20 |
2.5568 times |
| Wed 31 July 2024 |
321.20 (3.35%) |
314.75 |
270.00 - 337.30 |
0.9232 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 357.39 | | 12 day DMA | 369.92 | | 20 day DMA | 364.27 | | 35 day DMA | 352.44 | | 50 day DMA | 347.41 | | 100 day DMA | 377.27 | | 150 day DMA | 377.02 | | 200 day DMA | 366.79 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.58 | 361.02 | 366.63 | | 12 day EMA | 363.3 | 365.04 | 367.81 | | 20 day EMA | 361.88 | 362.74 | 364.1 | | 35 day EMA | 357 | 357.19 | 357.63 | | 50 day EMA | 349.55 | 349.38 | 349.36 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.39 | 362.18 | 368.97 | | 12 day SMA | 369.92 | 369.83 | 371.13 | | 20 day SMA | 364.27 | 364.79 | 365.03 | | 35 day SMA | 352.44 | 350.96 | 349.72 | | 50 day SMA | 347.41 | 347.93 | 348.25 | | 100 day SMA | 377.27 | 377.94 | 378.46 | | 150 day SMA | 377.02 | 377.33 | 377.62 | | 200 day SMA | 366.79 | 366.54 | 366.33 |
|
|
