Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 298.98 and 306.38 | Daily Target 1 | 292.95 | | Daily Target 2 | 297.6 | | Daily Target 3 | 300.35 | | Daily Target 4 | 305 | | Daily Target 5 | 307.75 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.25 (0.77%) |
300.05 |
295.70 - 303.10 |
1.5994 times |
Tue 02 September 2025 |
299.95 (3.32%) |
290.85 |
289.90 - 303.20 |
0.664 times |
Mon 01 September 2025 |
290.30 (3.27%) |
283.90 |
283.25 - 293.40 |
0.8524 times |
Fri 29 August 2025 |
281.10 (-2.83%) |
286.90 |
279.90 - 292.15 |
0.2967 times |
Thu 28 August 2025 |
289.30 (-2.02%) |
294.95 |
285.60 - 295.25 |
0.5471 times |
Tue 26 August 2025 |
295.25 (-1.71%) |
299.20 |
293.55 - 300.05 |
0.7327 times |
Mon 25 August 2025 |
300.40 (0.25%) |
299.05 |
298.25 - 305.50 |
1.4276 times |
Fri 22 August 2025 |
299.65 (0.77%) |
302.70 |
294.70 - 302.70 |
1.2537 times |
Thu 21 August 2025 |
297.35 (0.68%) |
295.20 |
290.10 - 302.10 |
1.6938 times |
Wed 20 August 2025 |
295.35 (-0.35%) |
297.20 |
292.80 - 300.55 |
0.9325 times |
Tue 19 August 2025 |
296.40 (5.82%) |
281.50 |
279.35 - 304.30 |
0.8849 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 292.75 and 312.7 | Weekly Target 1 | 276.28 | | Weekly Target 2 | 289.27 | | Weekly Target 3 | 296.23333333333 | | Weekly Target 4 | 309.22 | | Weekly Target 5 | 316.18 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.25 (7.52%) |
283.90 |
283.25 - 303.20 |
0.718 times |
Fri 29 August 2025 |
281.10 (-6.19%) |
299.05 |
279.90 - 305.50 |
0.6923 times |
Fri 22 August 2025 |
299.65 (8.41%) |
280.00 |
277.85 - 304.30 |
1.2299 times |
Thu 14 August 2025 |
276.40 (-5.2%) |
293.40 |
275.80 - 297.95 |
1.3831 times |
Fri 08 August 2025 |
291.55 (-2.61%) |
306.60 |
291.00 - 308.05 |
0.8626 times |
Fri 01 August 2025 |
299.35 (-5.86%) |
319.45 |
295.25 - 319.45 |
1.3362 times |
Fri 25 July 2025 |
318.00 (-2.03%) |
322.25 |
316.20 - 338.50 |
1.2927 times |
Fri 18 July 2025 |
324.60 (2.84%) |
312.15 |
312.15 - 329.70 |
0.8518 times |
Fri 11 July 2025 |
315.65 (-3.25%) |
329.75 |
313.50 - 334.00 |
0.7966 times |
Fri 04 July 2025 |
326.25 (-3.29%) |
342.00 |
325.30 - 342.00 |
0.8368 times |
Fri 27 June 2025 |
337.35 (5.31%) |
315.95 |
314.05 - 339.75 |
1.6559 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 292.75 and 312.7 | Monthly Target 1 | 276.28 | | Monthly Target 2 | 289.27 | | Monthly Target 3 | 296.23333333333 | | Monthly Target 4 | 309.22 | | Monthly Target 5 | 316.18 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.25 (7.52%) |
283.90 |
283.25 - 303.20 |
0.1027 times |
Fri 29 August 2025 |
281.10 (-8.24%) |
301.00 |
275.80 - 308.05 |
0.6137 times |
Thu 31 July 2025 |
306.35 (-8.29%) |
332.60 |
295.25 - 338.50 |
0.6977 times |
Mon 30 June 2025 |
334.05 (1.58%) |
329.10 |
314.05 - 357.65 |
0.6686 times |
Fri 30 May 2025 |
328.85 (-5.99%) |
353.30 |
320.05 - 372.25 |
1.0727 times |
Wed 30 April 2025 |
349.80 (-0.82%) |
352.65 |
341.60 - 396.00 |
0.7765 times |
Fri 28 March 2025 |
352.70 (16.83%) |
302.05 |
287.80 - 371.45 |
1.2821 times |
Fri 28 February 2025 |
301.90 (-16.93%) |
361.75 |
297.95 - 381.95 |
1.3696 times |
Fri 31 January 2025 |
363.45 (-16.53%) |
436.95 |
327.10 - 453.25 |
1.467 times |
Tue 31 December 2024 |
435.45 (0.48%) |
434.60 |
420.05 - 465.00 |
1.9494 times |
Fri 29 November 2024 |
433.35 (13.9%) |
384.30 |
341.75 - 437.10 |
2.0969 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 292.58 | | 12 day DMA | 293.95 | | 20 day DMA | 291.9 | | 35 day DMA | 302.48 | | 50 day DMA | 309.54 | | 100 day DMA | 330.11 | | 150 day DMA | 335.1 | | 200 day DMA | 353.88 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.23 | 293.22 | 289.85 | | 12 day EMA | 294.52 | 293.11 | 291.87 | | 20 day EMA | 296.11 | 295.46 | 294.99 | | 35 day EMA | 301.81 | 301.78 | 301.89 | | 50 day EMA | 309.13 | 309.41 | 309.8 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.58 | 291.18 | 291.27 | | 12 day SMA | 293.95 | 291.8 | 290.42 | | 20 day SMA | 291.9 | 291.85 | 291.82 | | 35 day SMA | 302.48 | 302.91 | 303.36 | | 50 day SMA | 309.54 | 309.8 | 310.21 | | 100 day SMA | 330.11 | 330.7 | 331.19 | | 150 day SMA | 335.1 | 335.62 | 336.15 | | 200 day SMA | 353.88 | 354.2 | 354.6 |
|
|
